Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1200
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 4366200.92 | 0.036 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 157.183,00 | ORDER/USDT | /krypto/Orderly-ORDER | 1 | /krypto/Orderly-ORDER | 86.3954280534 | 4 Stundes vor |
| Upbit | 586068.07426 | 54.45 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 31.911.406,00 | ORDER/KRW | /krypto/Orderly-ORDER | 2 | /krypto/Orderly-ORDER | 11.5967183077 | 4 Stundes vor |
| Bithumb | 94216.0467646 | 53.59 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 5.049.037,00 | ORDER/KRW | /krypto/Orderly-ORDER | 3 | /krypto/Orderly-ORDER | 1.86428335271 | 4 Stundes vor |
| KuCoin | 6419.4 | 0.036 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 231,00 | ORDER/USDT | /krypto/Orderly-ORDER | 4 | /krypto/Orderly-ORDER | 0.127022741511 | 4 Stundes vor |
| Crypto.com | 836 | 0.035925 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 30,00 | ORDER/USD | /krypto/Orderly-ORDER | 5 | /krypto/Orderly-ORDER | 0.0165422020599 | 4 Stundes vor |
| Gate | 0.27 | 0.03597 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 0,00000000 | ORDER/USDT | /krypto/Orderly-ORDER | 6 | /krypto/Orderly-ORDER | 5.3425772203E-6 | 4 Stundes vor |
| HitBTC | 0 | 0.03593 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | ORDER/USDT | /krypto/Orderly-ORDER | 7 | /krypto/Orderly-ORDER | 0 | 4 Stundes vor |
| Kraken | 0 | 0.044145 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | ORDER/EUR | /krypto/Orderly-ORDER | 8 | /krypto/Orderly-ORDER | 0 | 4 Stundes vor |
| Upbit | 0 | 6.0E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | ORDER/BTC | /krypto/Orderly-ORDER | 9 | /krypto/Orderly-ORDER | 0 | 4 Stundes vor |
| Kraken | 0 | 0.03372 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 0,00000000 | ORDER/USD | /krypto/Orderly-ORDER | 10 | /krypto/Orderly-ORDER | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03933 | -0.0035 | -8.89905924231 | 0.03664 | 0.03989 | 472.13617143 | CX |
| 4 | 0.05471 | -0.01888 | -34.509230488 | 0.03664 | 0.05471 | 5518.95927286 | CX |
| 12 | 0.05023 | -0.0144 | -28.6681266176 | 0.03664 | 0.07616 | 6572.0783294 | CX |
| 26 | 0.09464 | -0.05881 | -62.1407438715 | 0.03664 | 0.1123 | 66851.0239316 | CX |
| 52 | 0.07834 | -0.04251 | -54.263466939 | 0.03664 | 0.49998 | 84454.3795161 | CX |
| 156 | 0.07834 | -0.04251 | -54.263466939 | 0.03664 | 0.49998 | 84454.3795161 | CX |
| 260 | 0.07834 | -0.04251 | -54.263466939 | 0.03664 | 0.49998 | 84454.3795161 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.03664 | -0.00224 | -5.76 | 0.03888 | 0.03888 | 0.03664 | 305 |
| 1782172200 | 0.03888 | 0 | 0.00 | 0.03888 | 0.03888 | 0.03888 | 0 |
| 1782085800 | 0.03888 | 0.00073 | 1.91 | 0.03815 | 0.03888 | 0.03815 | 775 |
| 1781999400 | 0.03815 | -0.00118 | -3.00 | 0.03933 | 0.03933 | 0.03815 | 1462 |
| 1781913000 | 0.03933 | 0 | 0.00 | 0.03933 | 0.03933 | 0.03933 | 0 |
| 1781826600 | 0.03933 | 0 | 0.00 | 0.03933 | 0.03989 | 0.03857 | 762 |
| 1781740200 | 0.03933 | 0 | 0.00 | 0.03933 | 0.03933 | 0.03933 | 0 |
| 1781653800 | 0.03933 | -0.00138 | -3.39 | 0.04071 | 0.04094 | 0.03912 | 853 |
| 1781567400 | 0.04071 | 0 | 0.00 | 0.04071 | 0.04071 | 0.04071 | 0 |
| 1781481000 | 0.04071 | 0 | 0.00 | 0.04071 | 0.04071 | 0.04071 | 0 |
| 1781394600 | 0.04071 | 0.0021 | 5.44 | 0.03861 | 0.04071 | 0.03861 | 1560 |
| 1781308200 | 0.03861 | 0 | 0.00 | 0.03861 | 0.03861 | 0.03861 | 0 |
| 1781221800 | 0.03861 | 1.0E-5 | 0.03 | 0.0386 | 0.03861 | 0.0386 | 3367 |
| 1781135400 | 0.0386 | -0.00021 | -0.54 | 0.03881 | 0.03881 | 0.0386 | 150 |
| 1781049000 | 0.03881 | -0.00306 | -7.31 | 0.04187 | 0.04187 | 0.03881 | 61 |
| 1780962600 | 0.04187 | 0 | 0.00 | 0.04187 | 0.04187 | 0.04187 | 0 |
| 1780876200 | 0.04187 | 0.00342 | 8.89 | 0.03845 | 0.04187 | 0.03804 | 463 |
| 1780789800 | 0.03845 | 0 | 0.00 | 0.03845 | 0.03845 | 0.03845 | 0 |
| 1780703400 | 0.03845 | -0.00327 | -7.84 | 0.04172 | 0.04172 | 0.03821 | 10527 |
| 1780617000 | 0.04172 | -0.00599 | -12.56 | 0.04771 | 0.04893 | 0.04093 | 115097 |
| 1780530600 | 0.04771 | 0 | 0.00 | 0.04771 | 0.04771 | 0.04771 | 0 |
| 1780444200 | 0.04771 | 0.00025 | 0.53 | 0.04746 | 0.04771 | 0.04746 | 965 |
| 1780357800 | 0.04746 | -0.00176 | -3.58 | 0.04922 | 0.04922 | 0.04746 | 178 |
| 1780271400 | 0.04922 | 0 | 0.00 | 0.04922 | 0.04922 | 0.04922 | 0 |
| 1780185000 | 0.04922 | 0.00012 | 0.24 | 0.0491 | 0.04946 | 0.0491 | 14678 |
| 1780098600 | 0.0491 | 0.0005 | 1.03 | 0.0486 | 0.0491 | 0.0486 | 2876 |
| 1780012200 | 0.0486 | -0.00611 | -11.17 | 0.05471 | 0.05471 | 0.0486 | 448 |
| 1779925800 | 0.05471 | 0 | 0.00 | 0.05471 | 0.05471 | 0.05471 | 0 |
| 1779839400 | 0.05471 | 0 | 0.00 | 0.05471 | 0.05471 | 0.05471 | 0 |
| 1779753000 | 0.05471 | 0.00033 | 0.61 | 0.05438 | 0.05471 | 0.05198 | 289 |
| 1779666600 | 0.05438 | 0 | 0.00 | 0.05438 | 0.05438 | 0.05438 | 0 |
| 1779580200 | 0.05438 | -0.00342 | -5.92 | 0.0578 | 0.0578 | 0.0493 | 1939 |
| 1779493800 | 0.0578 | 0.00503 | 9.53 | 0.05277 | 0.0578 | 0.05277 | 544 |
| 1779407400 | 0.05277 | 0 | 0.00 | 0.05277 | 0.05277 | 0.05277 | 0 |
| 1779321000 | 0.05277 | 0.00312 | 6.28 | 0.04965 | 0.05277 | 0.04965 | 382 |
| 1779234600 | 0.04965 | 0 | 0.00 | 0.04965 | 0.04965 | 0.04965 | 0 |
| 1779148200 | 0.04965 | -0.0053 | -9.65 | 0.05143 | 0.05143 | 0.04965 | 2298 |
| 1779061800 | 0.05495 | 0 | 0.00 | 0.05495 | 0.05747 | 0.05143 | 186 |
| 1778975400 | 0.05495 | 0 | 0.00 | 0.05495 | 0.05495 | 0.05495 | 0 |
| 1778889000 | 0.05495 | 0 | 0.00 | 0.05495 | 0.05495 | 0.05495 | 0 |
| 1778802600 | 0.05495 | -0.00528 | -8.77 | 0.06023 | 0.06023 | 0.05495 | 2948 |
| 1778716200 | 0.06023 | 0.00284 | 4.95 | 0.05739 | 0.06023 | 0.05739 | 752 |
| 1778629800 | 0.05739 | -0.0024 | -4.01 | 0.05979 | 0.05979 | 0.05726 | 1721 |
| 1778543400 | 0.05979 | 0.00111 | 1.89 | 0.05868 | 0.05979 | 0.05868 | 250 |
| 1778457000 | 0.05868 | -0.0027 | -4.40 | 0.06138 | 0.06182 | 0.05868 | 549 |
| 1778370600 | 0.06138 | 0 | 0.00 | 0.06138 | 0.06138 | 0.06138 | 0 |
| 1778284200 | 0.06138 | 0.00389 | 6.77 | 0.05749 | 0.06138 | 0.05749 | 97480 |
| 1778197800 | 0.05749 | 0.00177 | 3.18 | 0.05572 | 0.05749 | 0.05572 | 170 |
| 1778111400 | 0.05572 | -0.00668 | -10.71 | 0.0624 | 0.0669 | 0.05571 | 2530 |
| 1778025000 | 0.0624 | -0.00028 | -0.45 | 0.06268 | 0.06679 | 0.05612 | 1828 |
| 1777938600 | 0.06268 | 0.00848 | 15.65 | 0.0542 | 0.06269 | 0.0542 | 2287 |
| 1777852200 | 0.0542 | -0.00195 | -3.47 | 0.05615 | 0.05983 | 0.05406 | 713 |
| 1777765800 | 0.05615 | -0.00285 | -4.83 | 0.059 | 0.059 | 0.05615 | 359 |
| 1777679400 | 0.059 | 0.00072 | 1.24 | 0.05828 | 0.06249 | 0.05362 | 992 |
| 1777593000 | 0.05828 | 0 | 0.00 | 0.05828 | 0.05828 | 0.05828 | 0 |
| 1777506600 | 0.05828 | 0.00077 | 1.34 | 0.05751 | 0.06739 | 0.05376 | 4547 |
| 1777420200 | 0.05751 | 0 | 0.00 | 0.05751 | 0.05751 | 0.05751 | 0 |
| 1777333800 | 0.05751 | 0 | 0.00 | 0.05751 | 0.05751 | 0.05751 | 0 |
| 1777247400 | 0.05751 | -0.00761 | -11.69 | 0.06512 | 0.06512 | 0.05713 | 14018 |
| 1777161000 | 0.06512 | 0.01136 | 21.13 | 0.05376 | 0.06512 | 0.05376 | 737 |
| 1777074600 | 0.05376 | 0 | 0.00 | 0.05376 | 0.05376 | 0.05376 | 0 |
| 1776988200 | 0.05376 | -0.00324 | -5.68 | 0.057 | 0.057 | 0.05355 | 2729 |
| 1776901800 | 0.057 | 0.00237 | 4.34 | 0.05463 | 0.05953 | 0.05463 | 2268 |
| 1776815400 | 0.05463 | -0.00323 | -5.58 | 0.05786 | 0.05786 | 0.05463 | 107 |
| 1776729000 | 0.05786 | 0.00375 | 6.93 | 0.05411 | 0.05786 | 0.05359 | 294 |
| 1776642600 | 0.05411 | -0.00217 | -3.86 | 0.05628 | 0.05628 | 0.05411 | 7766 |
| 1776556200 | 0.05628 | -0.00297 | -5.01 | 0.05925 | 0.05925 | 0.05415 | 5118 |
| 1776469800 | 0.05925 | -0.00507 | -7.88 | 0.06432 | 0.07006 | 0.05846 | 10303 |
| 1776383400 | 0.06432 | -0.01088 | -14.47 | 0.0752 | 0.0752 | 0.05955 | 934 |
| 1776297000 | 0.0752 | 0.02025 | 36.85 | 0.0706 | 0.07616 | 0.06164 | 1539 |
| 1776210600 | 0.05495 | 0 | 0.00 | 0.05495 | 0.0706 | 0.05495 | 6410 |
| 1776124200 | 0.05495 | 0 | 0.00 | 0.05495 | 0.05495 | 0.05495 | 0 |
| 1776037800 | 0.05495 | -0.00738 | -11.84 | 0.06233 | 0.06233 | 0.05467 | 750 |
| 1775951400 | 0.06233 | -0.002 | -3.11 | 0.06433 | 0.06433 | 0.06221 | 1863 |
| 1775865000 | 0.06433 | 0.00324 | 5.30 | 0.06109 | 0.06796 | 0.06109 | 18412 |
| 1775778600 | 0.06109 | 0.0025 | 4.27 | 0.05859 | 0.06117 | 0.05859 | 3519 |
| 1775692200 | 0.05859 | 0.00521 | 9.76 | 0.05338 | 0.07275 | 0.05338 | 63059 |
| 1775605800 | 0.05338 | -0.00274 | -4.88 | 0.05612 | 0.05612 | 0.05213 | 8402 |
| 1775519400 | 0.05612 | 0.00735 | 15.07 | 0.04877 | 0.06747 | 0.04877 | 55430 |
| 1775433000 | 0.04877 | 0.00139 | 2.93 | 0.04738 | 0.04877 | 0.04738 | 681 |
| 1775346600 | 0.04738 | 0 | 0.00 | 0.04738 | 0.04738 | 0.04738 | 0 |
| 1775260200 | 0.04738 | 0 | 0.00 | 0.04738 | 0.04738 | 0.04738 | 0 |
| 1775173800 | 0.04738 | -0.00393 | -7.66 | 0.05131 | 0.05131 | 0.04738 | 45885 |
| 1775087400 | 0.05131 | 0.00108 | 2.15 | 0.05023 | 0.05219 | 0.05023 | 24523 |
| 1775001000 | 0.05023 | 0.00312 | 6.62 | 0.0494 | 0.05023 | 0.04912 | 21380 |
| 1774914600 | 0.04711 | 0 | 0.00 | 0.04711 | 0.05115 | 0.04711 | 3082 |
| 1774828200 | 0.04711 | -0.00699 | -12.92 | 0.0541 | 0.0541 | 0.04572 | 13707 |
| 1774741800 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1774655400 | 0.0541 | 0.00049 | 0.91 | 0.05361 | 0.05564 | 0.05361 | 97152 |
| 1774569000 | 0.05361 | -0.00112 | -2.05 | 0.05473 | 0.05521 | 0.05361 | 9361 |
| 1774482600 | 0.05473 | -0.0076 | -12.19 | 0.06233 | 0.06233 | 0.05473 | 1320 |
| 1774396200 | 0.06233 | 0 | 0.00 | 0.06233 | 0.06233 | 0.06233 | 0 |
|
ORDER/BTC 0,00000058 BTC
+0,00%
|
ORDER/EUR 0,032120 €
+0,00%
|
|
ORDER/USD $ 0,035830
-2,21%
|
ORDER/GBP £ 0,027539
+0,01%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
