ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
OrbsORBS
US$ 0,024679
0,001388
(
5,96%
)
Info
Rang Rang 1218
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,024679
Börse
KUCN
Angebot
US$ 0,024679
Letzter Handelszeitpunkt
13:44:39
Volumen (24 Stunden)
$ 2.487.217
Letzte Handelsgröße
172,62
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,024536
Vollständig verwässerte Marktkapitalisierung
US$ 246.791.000
Genesis-Datum
31.5.2018
Tagesbereich 0,023251-0,025
52-Wochen-Bereich 0,017185-0,133647
Umlaufendes Angebot 4.230.947.565 / 10.000.000.000
42.31%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02483OKX16217288.868/cdn/crypto/logos/exchanges/OKEX.png$ 401.491,081726843752ORBS/USDThttps://www.okx.com/trade-spot/ORBS-USDTUSDT1https://www.okx.com/trade-spot/ORBS-USDT76.9801661038Kürzlich
0.024889DigiFinex2596843.7255/cdn/crypto/logos/exchanges/DGFX.png$ 63.966,731726843137ORBS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ORBSUSDT2https://www.digifinex.com/en-ww/trade/USDT/ORBS12.326688077310 Minutes vor
0.024785HTX852968.9845/cdn/crypto/logos/exchanges/HUOB.png$ 21.039,551726832656ORBS/USDThttps://www.huobi.com/en-us/exchange/orbs_usdtUSDT3https://www.huobi.com/en-us/exchange/orbs_usdt4.048869983313 Stundes vor
0.02482Kucoin552351.8048/cdn/crypto/logos/exchanges/KUCN.png$ 13.625,691726843442ORBS/USDThttps://trade.kucoin.com/ORBS-USDTUSDT4https://trade.kucoin.com/ORBS-USDT2.621901479795 Minutes vor
0.024812LATOKEN473797.25/cdn/crypto/logos/exchanges/LATK.png$ 11.766,081726843611ORBS/USDThttps://exchange.latoken.com/exchange/ORBS-USDTUSDT5https://exchange.latoken.com/exchange/ORBS-USDT2.24901901307Kürzlich
9.71E-6LATOKEN236135.73/cdn/crypto/logos/exchanges/LATK.pngETH 2,321726843052ORBS/ETHhttps://exchange.latoken.com/exchange/ORBS-ETHETH6https://exchange.latoken.com/exchange/ORBS-ETH1.120888199412 Minutes vor
0.02486Gate.io130713.96/cdn/crypto/logos/exchanges/GATE.png$ 3.252,971726842595ORBS/USDThttps://gate.io/trade/ORBS_USDTUSDT7https://gate.io/trade/ORBS_USDT0.62047253611819 Minutes vor
3.9E-7Kucoin4449.9799/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0017251726836142ORBS/BTChttps://trade.kucoin.com/ORBS-BTCBTC8https://trade.kucoin.com/ORBS-BTC0.02112314793482 Stundes vor
9.75E-6Gate.io2290.273/cdn/crypto/logos/exchanges/GATE.pngETH 0,0224541726842595ORBS/ETHhttps://gate.io/trade/ORBS_ETHETH9https://gate.io/trade/ORBS_ETH0.010871459304819 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ORBS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ORBSBTC10https://bittrex.com/Market/Index?MarketName=BTC-ORBS0-
6.48E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726790521ORBS/ETHhttps://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0faETH11https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa015 Stundes vor
0.02253Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726843544ORBS/USDThttps://www.bibox.com/en/exchange/basic/ORBS_USDTUSDT12https://www.bibox.com/en/exchange/basic/ORBS_USDT0Kürzlich
1.93E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726790537ORBS/BTChttps://exchange.latoken.com/exchange/ORBS-BTCBTC13https://exchange.latoken.com/exchange/ORBS-BTC015 Stundes vor
3.7E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726833042ORBS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBSBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS03 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ORBS/USDThttps://hitbtc.com/ORBS-to-USDTUSDT15https://hitbtc.com/ORBS-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.022687410.001991698.77883372320.021324840.0242655622359.7963627CX
40.02536151-0.00068241-2.690730954110.02020840.1146813363613.2101015CX
120.023412070.001267035.41186661410.0171850.1146813367228.8974475CX
260.03604307-0.01136397-31.52886255250.0171850.13364672108311.915845CX
520.022037790.0026413111.98536695380.0171850.13364672152358.821046CX
1560.13359875-0.10891965-81.5274469260.010271250.17983326155142.674257CX
2600.013460260.0112188483.3478699520.004179290.32335431267710.50572CX

Über ORBS

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17267898000.023315734.4E-50.190.023476380.024265560.0228278132113
17267034000.02327150.00036891.610.022913940.023323240.0219222881704
17266170000.02290260.001320486.120.021550420.023307550.021324845751
17265306000.02158212-0.000892-3.970.022486750.022497420.02138368236
17264442000.02247374-0.000933-3.990.023403660.024133450.0223259617713
17263578000.02340707-0.000222-0.940.023611350.023652750.023207555850
17262714000.023628920.000939434.140.022687410.024264630.022685415148
17261850000.02268949-0.000258-1.120.022957370.023353440.022374989045
17260986000.02294774-0.000672-2.850.023629290.023702080.022222978189
17260122000.023619680.000770663.370.022782830.023794010.0225715320951
17259258000.022849020.000312221.390.113416040.113608750.0218943342348
17258394000.02253680.000897754.150.021669990.022537830.0212039318381
17257530000.021639058.8E-50.410.02159440.02247350.020959951726
17256666000.02155119-0.000348-1.590.021906390.022773640.0207937976782
17255802000.02189928-0.000677-3.000.022622060.022796120.0214798917709
17254938000.022576639.0E-50.400.022393290.022816390.020208474193
17254074000.02248675-0.001179-4.980.023653260.023914570.022452933568
17253210000.02366560.000761913.330.113416040.113608750.0223852820870
17252346000.02290369-8.9E-5-0.390.022993350.023557480.0223256723624
17251482000.02299225-0.000647-2.740.023642580.023739130.022931431412
17250618000.0236389-0.000111-0.470.023718930.023952380.0225904843076
17249754000.023750027.6E-50.320.023610960.024473690.02323064365045
17248890000.02367396-0.000787-3.220.024393590.114681330.023169396127
17248026000.02446064-0.001331-5.160.025778780.026534670.0237904528238
17247162000.02579115-0.001848-6.690.027674290.028209610.025174168578
17246298000.027638740.001396795.320.025679060.028900370.02567906560346
17245434000.02624195-7.0E-6-0.030.026283550.026445260.0255234428200
17244570000.026249250.000887213.500.025361510.026575870.02483836106234
17243706000.025362040.000890043.640.113416040.113608750.0246595245384
17242842000.024472-0.000946-3.720.025373220.11438610.024472146932
17241978000.025418380.000474241.900.02494750.025644940.0246156754520
17241114000.024944140.000845443.510.113416040.113608750.0237586845775
17240250000.0240987-0.000863-3.460.024985530.025685070.024098720342
17239386000.024961380.00021220.860.024728830.025058670.0242240728886
17238522000.02474918-0.001169-4.510.111093630.111093630.0242276544410
17237658000.02591797-0.001153-4.260.113416040.113608750.0253286847576
17236794000.02707082-0.000166-0.610.027235190.028866650.02690445154542
17235930000.027236650.000506861.900.026116380.028665120.02609415164626
17235066000.026729790.00025550.970.025929190.027380240.0248373559574
17234202000.02647429-0.002132-7.450.028721080.028841670.02623315124502
17233338000.0286060.000689512.470.027395410.030545580.0265318308075
17232474000.027916490.001966617.580.025929190.029190390.02503804272323
17231610000.025949880.001135054.570.024763880.026345740.0241211462429
17230746000.02481483-0.001499-5.700.028024030.028267080.0242616241290
17229882000.026314160.0051497124.330.022137060.028533260.02161192459502
17229018000.02116445-0.003283-13.430.023660910.036604460.0179093422096
17228154000.02444728-0.000461-1.850.023660910.026245940.022910257363
17227290000.0249085-0.000897-3.480.025797060.027151060.0221767778145
17226426000.02580516-0.000944-3.530.026824220.027478340.025255151137
17225562000.026748710.000219930.830.025864760.028160.02491703131549
17224698000.026528780.001360215.400.025144640.026555440.024884866304
17223834000.025168570.000444171.800.02472490.025737710.0241623916865
17222970000.02472440.000164550.670.023026050.025860440.0230260515616
17222106000.02455985-0.000632-2.510.026442970.026625830.024417952029
17221242000.025192170.000744983.050.024448670.027059560.0244051764821
17220378000.024447190.001436396.240.023026050.024553410.023026059800
17219514000.0230108-0.001834-7.380.024850490.024926230.0225386121335
17218650000.024844520.001102374.640.023747470.025224760.02357073847
17217786000.02374215-0.000587-2.410.02433760.025043830.02356613388
17216922000.02432952-0.000798-3.180.019352090.025148480.01718537426
17216058000.02512752-0.000411-1.610.025508880.025619790.024384285981
17215194000.025538890.000835653.380.024695720.025669810.024556054197
17214330000.024703240.000398981.640.024307820.025663290.02365829126912
17213466000.024304260.000561572.370.02371140.024739750.023395141551
17212602000.02374269-0.000375-1.550.024083450.024569270.0235031248555
17211738000.024117460.001455726.420.022698070.024659030.02187452149713
17210874000.022661740.000678853.090.019352090.022694880.01718541415
17210010000.021982890.00066053.100.02132430.022027320.0209686741508
17209146000.021322390.000483182.320.020840580.022029210.0208037686241
17208282000.020839210.00019020.920.020645820.021072890.0203676459
17207418000.02064901-0.00072-3.370.02131920.021595160.0204034419280
17206554000.021369480.001055595.200.020278360.021407090.020082096417
17205690000.020313890.000485212.450.019847030.020819110.0193866435624
17204826000.019828680.000837124.410.019352090.020266360.01718518167
17203962000.01899156-0.001365-6.710.020351620.02043330.0189840817439
17203098000.020356310.001081885.610.019234510.020467990.0186124340956
17202234000.01927443-0.000755-3.770.019352090.019529010.01718572067
17201370000.02002961-0.001645-7.590.021658520.021742930.0197368691273
17200506000.02167454-2.9E-5-0.130.021724930.022528510.0212500469887
17199642000.02170329-0.001534-6.600.023263750.023384290.021624067263
17198778000.02323754-0.000598-2.510.022500730.04641420.022407444019
17197914000.023835480.001323065.880.022529720.02390930.0218331136153
17197050000.02251242-0.000413-1.800.022918520.023222760.022468893669
17196186000.02292536-0.000463-1.980.023412070.024064010.0228136424875
17195322000.023388030.000899354.000.022500730.023663210.0224074438236
17194458000.02248868-0.000361-1.580.02127550.023988260.019449835820
17193594000.022849990.000535862.400.022297150.02422470.02181168292892
17192730000.022314130.000147570.670.022105560.022339960.0201996466477
17191866000.02216656-0.000315-1.400.022485750.022570770.0215931438175
17191002000.022481666.4E-50.290.022450630.022568250.0223703448765
17190138000.022417990.000358691.630.022708540.023143730.0219863817386
17189274000.02205930.000660173.090.02143920.023067490.0213859712973