# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.1515 | Kucoin | 204648.6966 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31.117,14 | 1728833681 | OVR/USDT | https://trade.kucoin.com/OVR-USDT | USDT | 1 | https://trade.kucoin.com/OVR-USDT | 69.0187531355 | 12 Minutes vor |
0.1506 | Gate.io | 61814.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.397,18 | 1728834312 | OVR/USDT | https://gate.io/trade/OVR_USDT | USDT | 2 | https://gate.io/trade/OVR_USDT | 20.8472496885 | Kürzlich |
0.151808 | LATOKEN | 30048.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.569,38 | 1728831969 | OVR/USDT | https://exchange.latoken.com/exchange/OVR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OVR-USDT | 10.1339971759 | 40 Minutes vor |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728777727 | OVR/ETH | https://gate.io/trade/OVR_ETH | ETH | 4 | https://gate.io/trade/OVR_ETH | 0 | 16 Stundes vor |
7.228E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728777722 | OVR/ETH | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 5 | https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0 | 16 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | OVR/ETH | https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | ETH | 6 | https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697 | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.1742266 | 0.00216623 | 1.24334056912 | 0.16364264 | 0.19258716 | 0 | CX |
4 | 0.17476075 | 0.00163208 | 0.933893909245 | 0.16308175 | 0.19714586 | 0 | CX |
12 | 0.25421526 | -0.07782243 | -30.6128082162 | 0.1558841 | 0.2562297 | 0 | CX |
26 | 0.39871728 | -0.22232445 | -55.7599234224 | 0.1558841 | 0.40215629 | 2.71261586 | CX |
52 | 0.19103727 | -0.01464444 | -7.66575024863 | 0.1558841 | 0.76943983 | 12.76064693 | CX |
156 | 0.65795928 | -0.48156645 | -73.1909199609 | 0.1558841 | 3.47593151 | 32.35903139 | CX |
260 | 0 | 0 | 0 | 0 | 3.47593151 | 89.64141126 | CX |
OVR ecosystem allow users to earn by buying, selling or renting OVR Lands or just by stacking OVR Tokens while content creators can earn building and publishing AR experiences.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1728777000 | 0.17900792 | 0.00308419 | 1.75 | 0.1762873 | 0.17982468 | 0.17604805 | 0 |
1728690600 | 0.17592373 | 0.00369567 | 2.15 | 0.17220059 | 0.17854027 | 0.1720488 | 0 |
1728604200 | 0.17222806 | 0.00104662 | 0.61 | 0.17139395 | 0.17436248 | 0.16844637 | 0 |
1728517800 | 0.17118144 | -0.005254 | -2.98 | 0.17619551 | 0.17835523 | 0.17010013 | 0 |
1728431400 | 0.17643548 | 0.00098374 | 0.56 | 0.17557823 | 0.17782108 | 0.1739223 | 0 |
1728345000 | 0.17545174 | -0.000886 | -0.50 | 0.16590067 | 0.19258716 | 0.16364264 | 0 |
1728258600 | 0.1763379 | 0.00176508 | 1.01 | 0.1742266 | 0.1773968 | 0.17403867 | 0 |
1728172200 | 0.17457282 | 5.2E-5 | 0.03 | 0.17491543 | 0.17544524 | 0.17278823 | 0 |
1728085800 | 0.17452078 | 0.00464399 | 2.73 | 0.16999316 | 0.1763444 | 0.16916266 | 0 |
1727999400 | 0.16987679 | -0.000789 | -0.46 | 0.16590067 | 0.19258716 | 0.16364264 | 0 |
1727913000 | 0.17066536 | -0.006528 | -3.68 | 0.17710696 | 0.18056772 | 0.17029529 | 0 |
1727826600 | 0.17719297 | -0.010333 | -5.51 | 0.18813905 | 0.19201037 | 0.17537368 | 0 |
1727740200 | 0.18752612 | -0.004274 | -2.23 | 0.19219324 | 0.19228142 | 0.18613979 | 0 |
1727653800 | 0.19180003 | -0.0016 | -0.83 | 0.19342561 | 0.19393952 | 0.19055465 | 0 |
1727567400 | 0.19339959 | -0.001584 | -0.81 | 0.19509745 | 0.19550872 | 0.1918275 | 0 |
1727481000 | 0.19498397 | 0.00492155 | 2.59 | 0.19002773 | 0.19714586 | 0.18912062 | 0 |
1727394600 | 0.19006242 | 0.00392119 | 2.11 | 0.18667032 | 0.1926262 | 0.1849956 | 0 |
1727308200 | 0.18614123 | -0.005774 | -3.01 | 0.19162006 | 0.19260017 | 0.18498114 | 0 |
1727221800 | 0.19191568 | 0.00045536 | 0.24 | 0.19140972 | 0.19304831 | 0.18761791 | 0 |
1727135400 | 0.19146032 | 0.00481891 | 2.58 | 0.16590067 | 0.19519503 | 0.16364264 | 0 |
1727049000 | 0.18664141 | -0.002666 | -1.41 | 0.18907436 | 0.18948924 | 0.18274986 | 0 |
1726962600 | 0.18930782 | 0.00468158 | 2.54 | 0.18499849 | 0.18946611 | 0.18299922 | 0 |
1726876200 | 0.18462624 | 0.00631004 | 3.54 | 0.17819332 | 0.18585139 | 0.17638849 | 0 |
1726789800 | 0.1783162 | 0.00811198 | 4.77 | 0.17218035 | 0.17990636 | 0.17178353 | 0 |
1726703400 | 0.17020422 | 0.00123021 | 0.73 | 0.16913375 | 0.1705808 | 0.16476876 | 0 |
1726617000 | 0.16897401 | 0.00263894 | 1.59 | 0.16590067 | 0.17281425 | 0.16364264 | 0 |
1726530600 | 0.16633507 | -0.001209 | -0.72 | 0.1677691 | 0.16866176 | 0.16308175 | 0 |
1726444200 | 0.16754359 | -0.007171 | -4.10 | 0.17476075 | 0.17558113 | 0.16690969 | 0 |
1726357800 | 0.17471449 | -0.001837 | -1.04 | 0.17650053 | 0.17650053 | 0.17296098 | 0 |
1726271400 | 0.17655185 | 0.00570868 | 3.34 | 0.17065018 | 0.1780054 | 0.16898413 | 0 |
1726185000 | 0.17084317 | 0.00146295 | 0.86 | 0.16914315 | 0.17250417 | 0.16752697 | 0 |
1726098600 | 0.16938022 | -0.00326 | -1.89 | 0.1723878 | 0.17240008 | 0.16490176 | 0 |
1726012200 | 0.17264005 | 0.00188578 | 1.10 | 0.17033287 | 0.17331442 | 0.16784283 | 0 |
1725925800 | 0.17075427 | 0.00440764 | 2.65 | 0.19407541 | 0.19540247 | 0.16442326 | 0 |
1725839400 | 0.16634663 | 0.00230212 | 1.40 | 0.16401416 | 0.16826928 | 0.16217319 | 0 |
1725753000 | 0.16404451 | 0.00340366 | 2.12 | 0.16107742 | 0.16690536 | 0.16065025 | 0 |
1725666600 | 0.16064085 | -0.010557 | -6.17 | 0.17132456 | 0.17389556 | 0.1558841 | 0 |
1725580200 | 0.17119807 | -0.005516 | -3.12 | 0.1770448 | 0.17822802 | 0.16983776 | 0 |
1725493800 | 0.17671448 | -0.000223 | -0.13 | 0.17488651 | 0.1798348 | 0.16721399 | 0 |
1725407400 | 0.1769371 | -0.006428 | -3.51 | 0.18333894 | 0.18432701 | 0.1761478 | 0 |
1725321000 | 0.18336496 | 0.00767831 | 4.37 | 0.19407541 | 0.19540247 | 0.17595843 | 0 |
1725234600 | 0.17568665 | -0.00585 | -3.22 | 0.1815182 | 0.18179793 | 0.17394398 | 0 |
1725148200 | 0.181537 | -0.001112 | -0.61 | 0.18251928 | 0.1829985 | 0.18019837 | 0 |
1725061800 | 0.18264939 | -3.0E-5 | -0.02 | 0.18255904 | 0.18350446 | 0.17644632 | 0 |
1724975400 | 0.18267902 | -0.00039 | -0.21 | 0.1827101 | 0.18761864 | 0.18128257 | 0 |
1724889000 | 0.18306933 | 0.00498948 | 2.80 | 0.17771266 | 0.18462624 | 0.17494651 | 0 |
1724802600 | 0.17807985 | -0.015855 | -8.18 | 0.19415419 | 0.19515238 | 0.17409649 | 0 |
1724716200 | 0.19393519 | -0.004511 | -2.27 | 0.19839197 | 0.19971253 | 0.1928452 | 0 |
1724629800 | 0.19844618 | -0.001122 | -0.56 | 0.20024523 | 0.20178552 | 0.19780144 | 0 |
1724543400 | 0.19956797 | -0.000264 | -0.13 | 0.20002767 | 0.20362721 | 0.19779494 | 0 |
1724457000 | 0.19983179 | 0.01019365 | 5.38 | 0.18954996 | 0.20207319 | 0.18954707 | 0 |
1724370600 | 0.18963814 | -0.000385 | -0.20 | 0.19407541 | 0.19540247 | 0.1866631 | 0 |
1724284200 | 0.19002339 | 0.00357641 | 1.92 | 0.18634217 | 0.19106422 | 0.18400319 | 0 |
1724197800 | 0.18644698 | -0.004011 | -2.11 | 0.19050261 | 0.19474183 | 0.1848055 | 0 |
1724111400 | 0.1904578 | 0.00050307 | 0.26 | 0.19407541 | 0.19540247 | 0.18561648 | 0 |
1724025000 | 0.18995473 | 0.00104156 | 0.55 | 0.18884017 | 0.19374364 | 0.18785861 | 0 |
1723938600 | 0.18891317 | 0.0013314 | 0.71 | 0.18748058 | 0.18982245 | 0.18713219 | 0 |
1723852200 | 0.18758177 | 0.00146222 | 0.79 | 0.18581525 | 0.18997569 | 0.18450048 | 0 |
1723765800 | 0.18611955 | -0.006388 | -3.32 | 0.19263198 | 0.19323841 | 0.18290309 | 0 |
1723679400 | 0.19250766 | -0.002391 | -1.23 | 0.19517479 | 0.20007899 | 0.19100206 | 0 |
1723593000 | 0.19489868 | -0.003094 | -1.56 | 0.19683578 | 0.19763014 | 0.18891317 | 0 |
1723506600 | 0.19799226 | 0.01308774 | 7.08 | 0.19407541 | 0.19870277 | 0.18312427 | 0 |
1723420200 | 0.18490452 | -0.003503 | -1.86 | 0.18862767 | 0.19573134 | 0.18379864 | 0 |
1723333800 | 0.18840721 | 0.00091579 | 0.49 | 0.1874654 | 0.19091677 | 0.18672309 | 0 |
1723247400 | 0.18749142 | -0.006376 | -3.29 | 0.19407541 | 0.19540247 | 0.18498331 | 0 |
1723161000 | 0.19386724 | 0.02423259 | 14.29 | 0.16893932 | 0.19659509 | 0.16785728 | 0 |
1723074600 | 0.16963465 | -0.00775 | -4.37 | 0.17791505 | 0.18416799 | 0.1673253 | 0 |
1722988200 | 0.17738451 | 0.00124466 | 0.71 | 0.17510119 | 0.18428581 | 0.17510119 | 0 |
1722901800 | 0.17613985 | -0.019234 | -9.84 | 0.20984257 | 0.21169077 | 0.15810021 | 0 |
1722815400 | 0.19537428 | -0.014758 | -7.02 | 0.20984257 | 0.21169077 | 0.19161428 | 0 |
1722729000 | 0.21013241 | -0.005546 | -2.57 | 0.21581362 | 0.21795455 | 0.20676127 | 0 |
1722642600 | 0.21567846 | -0.015815 | -6.83 | 0.23129744 | 0.23231442 | 0.21447355 | 0 |
1722556200 | 0.23149332 | -0.001934 | -0.83 | 0.23395373 | 0.23408239 | 0.22257686 | 0 |
1722469800 | 0.23342753 | -0.003379 | -1.43 | 0.23674012 | 0.24195802 | 0.23241417 | 0 |
1722383400 | 0.23680662 | -0.002811 | -1.17 | 0.23975203 | 0.24326773 | 0.23397686 | 0 |
1722297000 | 0.23961759 | 0.00303214 | 1.28 | 0.24116583 | 0.24547878 | 0.22489488 | 0 |
1722210600 | 0.23658545 | 0.00125189 | 0.53 | 0.23469099 | 0.23721211 | 0.23146079 | 0 |
1722124200 | 0.23533356 | -0.001555 | -0.66 | 0.23633897 | 0.24030281 | 0.23176437 | 0 |
1722037800 | 0.2368883 | 0.00743183 | 3.24 | 0.22939359 | 0.23745425 | 0.22934444 | 0 |
1721951400 | 0.22945647 | -0.011604 | -4.81 | 0.24116583 | 0.2414788 | 0.22368419 | 0 |
1721865000 | 0.2410603 | -0.010521 | -4.18 | 0.25177003 | 0.25208661 | 0.23903646 | 0 |
1721778600 | 0.25158138 | 0.00265196 | 1.07 | 0.24879354 | 0.2558936 | 0.24598112 | 0 |
1721692200 | 0.24892942 | -0.005663 | -2.22 | 0.22976005 | 0.25348451 | 0.22874379 | 0 |
1721605800 | 0.25459256 | -2.2E-5 | -0.01 | 0.25421526 | 0.2562297 | 0.24789076 | 0 |
1721519400 | 0.25461497 | 0.00113697 | 0.45 | 0.25341657 | 0.25584301 | 0.25175557 | 0 |
1721433000 | 0.253478 | 0.00550845 | 2.22 | 0.24702485 | 0.25592396 | 0.24417557 | 0 |
1721346600 | 0.24796955 | 0.0027864 | 1.14 | 0.24507256 | 0.25222033 | 0.24463021 | 0 |
1721260200 | 0.24518315 | -0.004223 | -1.69 | 0.24937322 | 0.25418129 | 0.24414738 | 0 |
1721173800 | 0.24940647 | -0.002658 | -1.05 | 0.25213649 | 0.25284772 | 0.24217775 | 0 |
1721087400 | 0.25206493 | 0.01655284 | 7.03 | 0.22976005 | 0.25241621 | 0.22874379 | 0 |
1721001000 | 0.23551209 | 0.00580553 | 2.53 | 0.22976005 | 0.23613297 | 0.22874379 | 0 |
1720914600 | 0.22970656 | 0.00334946 | 1.48 | 0.22636144 | 0.23143333 | 0.22512834 | 0 |