ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
OVROVR
US$ 0,176393
-0,002557
(
-1,43%
)
Info
Rang Rang 578
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
05:23:47
Volumen (24 Stunden)
$ 86.263
Letzte Handelsgröße
0,539991
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,245336
Vollständig verwässerte Marktkapitalisierung
US$ 17.451.034
Genesis-Datum
29.11.2020
Tagesbereich 0,176143-0,179421
52-Wochen-Bereich 0,155884-0,76944
Umlaufendes Angebot 51.265.344 / 98.932.786
51.82%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1515Kucoin204648.6966/cdn/crypto/logos/exchanges/KUCN.png$ 31.117,141728833681OVR/USDThttps://trade.kucoin.com/OVR-USDTUSDT1https://trade.kucoin.com/OVR-USDT69.018753135512 Minutes vor
0.1506Gate.io61814.54/cdn/crypto/logos/exchanges/GATE.png$ 9.397,181728834312OVR/USDThttps://gate.io/trade/OVR_USDTUSDT2https://gate.io/trade/OVR_USDT20.8472496885Kürzlich
0.151808LATOKEN30048.49/cdn/crypto/logos/exchanges/LATK.png$ 4.569,381728831969OVR/USDThttps://exchange.latoken.com/exchange/OVR-USDTUSDT3https://exchange.latoken.com/exchange/OVR-USDT10.133997175940 Minutes vor
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728777727OVR/ETHhttps://gate.io/trade/OVR_ETHETH4https://gate.io/trade/OVR_ETH016 Stundes vor
7.228E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722OVR/ETHhttps://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697ETH5https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697016 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OVR/ETHhttps://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697ETH6https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b236970-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.17422660.002166231.243340569120.163642640.192587160CX
40.174760750.001632080.9338939092450.163081750.197145860CX
120.25421526-0.07782243-30.61280821620.15588410.25622970CX
260.39871728-0.22232445-55.75992342240.15588410.402156292.71261586CX
520.19103727-0.01464444-7.665750248630.15588410.7694398312.76064693CX
1560.65795928-0.48156645-73.19091996090.15588413.4759315132.35903139CX
26000003.4759315189.64141126CX

Über OVR

OVR ecosystem allow users to earn by buying, selling or renting OVR Lands or just by stacking OVR Tokens while content creators can earn building and publishing AR experiences.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17287770000.179007920.003084191.750.17628730.179824680.176048050
17286906000.175923730.003695672.150.172200590.178540270.17204880
17286042000.172228060.001046620.610.171393950.174362480.168446370
17285178000.17118144-0.005254-2.980.176195510.178355230.170100130
17284314000.176435480.000983740.560.175578230.177821080.17392230
17283450000.17545174-0.000886-0.500.165900670.192587160.163642640
17282586000.17633790.001765081.010.17422660.17739680.174038670
17281722000.174572825.2E-50.030.174915430.175445240.172788230
17280858000.174520780.004643992.730.169993160.17634440.169162660
17279994000.16987679-0.000789-0.460.165900670.192587160.163642640
17279130000.17066536-0.006528-3.680.177106960.180567720.170295290
17278266000.17719297-0.010333-5.510.188139050.192010370.175373680
17277402000.18752612-0.004274-2.230.192193240.192281420.186139790
17276538000.19180003-0.0016-0.830.193425610.193939520.190554650
17275674000.19339959-0.001584-0.810.195097450.195508720.19182750
17274810000.194983970.004921552.590.190027730.197145860.189120620
17273946000.190062420.003921192.110.186670320.19262620.18499560
17273082000.18614123-0.005774-3.010.191620060.192600170.184981140
17272218000.191915680.000455360.240.191409720.193048310.187617910
17271354000.191460320.004818912.580.165900670.195195030.163642640
17270490000.18664141-0.002666-1.410.189074360.189489240.182749860
17269626000.189307820.004681582.540.184998490.189466110.182999220
17268762000.184626240.006310043.540.178193320.185851390.176388490
17267898000.17831620.008111984.770.172180350.179906360.171783530
17267034000.170204220.001230210.730.169133750.17058080.164768760
17266170000.168974010.002638941.590.165900670.172814250.163642640
17265306000.16633507-0.001209-0.720.16776910.168661760.163081750
17264442000.16754359-0.007171-4.100.174760750.175581130.166909690
17263578000.17471449-0.001837-1.040.176500530.176500530.172960980
17262714000.176551850.005708683.340.170650180.17800540.168984130
17261850000.170843170.001462950.860.169143150.172504170.167526970
17260986000.16938022-0.00326-1.890.17238780.172400080.164901760
17260122000.172640050.001885781.100.170332870.173314420.167842830
17259258000.170754270.004407642.650.194075410.195402470.164423260
17258394000.166346630.002302121.400.164014160.168269280.162173190
17257530000.164044510.003403662.120.161077420.166905360.160650250
17256666000.16064085-0.010557-6.170.171324560.173895560.15588410
17255802000.17119807-0.005516-3.120.17704480.178228020.169837760
17254938000.17671448-0.000223-0.130.174886510.17983480.167213990
17254074000.1769371-0.006428-3.510.183338940.184327010.17614780
17253210000.183364960.007678314.370.194075410.195402470.175958430
17252346000.17568665-0.00585-3.220.18151820.181797930.173943980
17251482000.181537-0.001112-0.610.182519280.18299850.180198370
17250618000.18264939-3.0E-5-0.020.182559040.183504460.176446320
17249754000.18267902-0.00039-0.210.18271010.187618640.181282570
17248890000.183069330.004989482.800.177712660.184626240.174946510
17248026000.17807985-0.015855-8.180.194154190.195152380.174096490
17247162000.19393519-0.004511-2.270.198391970.199712530.19284520
17246298000.19844618-0.001122-0.560.200245230.201785520.197801440
17245434000.19956797-0.000264-0.130.200027670.203627210.197794940
17244570000.199831790.010193655.380.189549960.202073190.189547070
17243706000.18963814-0.000385-0.200.194075410.195402470.18666310
17242842000.190023390.003576411.920.186342170.191064220.184003190
17241978000.18644698-0.004011-2.110.190502610.194741830.18480550
17241114000.19045780.000503070.260.194075410.195402470.185616480
17240250000.189954730.001041560.550.188840170.193743640.187858610
17239386000.188913170.00133140.710.187480580.189822450.187132190
17238522000.187581770.001462220.790.185815250.189975690.184500480
17237658000.18611955-0.006388-3.320.192631980.193238410.182903090
17236794000.19250766-0.002391-1.230.195174790.200078990.191002060
17235930000.19489868-0.003094-1.560.196835780.197630140.188913170
17235066000.197992260.013087747.080.194075410.198702770.183124270
17234202000.18490452-0.003503-1.860.188627670.195731340.183798640
17233338000.188407210.000915790.490.18746540.190916770.186723090
17232474000.18749142-0.006376-3.290.194075410.195402470.184983310
17231610000.193867240.0242325914.290.168939320.196595090.167857280
17230746000.16963465-0.00775-4.370.177915050.184167990.16732530
17229882000.177384510.001244660.710.175101190.184285810.175101190
17229018000.17613985-0.019234-9.840.209842570.211690770.158100210
17228154000.19537428-0.014758-7.020.209842570.211690770.191614280
17227290000.21013241-0.005546-2.570.215813620.217954550.206761270
17226426000.21567846-0.015815-6.830.231297440.232314420.214473550
17225562000.23149332-0.001934-0.830.233953730.234082390.222576860
17224698000.23342753-0.003379-1.430.236740120.241958020.232414170
17223834000.23680662-0.002811-1.170.239752030.243267730.233976860
17222970000.239617590.003032141.280.241165830.245478780.224894880
17222106000.236585450.001251890.530.234690990.237212110.231460790
17221242000.23533356-0.001555-0.660.236338970.240302810.231764370
17220378000.23688830.007431833.240.229393590.237454250.229344440
17219514000.22945647-0.011604-4.810.241165830.24147880.223684190
17218650000.2410603-0.010521-4.180.251770030.252086610.239036460
17217786000.251581380.002651961.070.248793540.25589360.245981120
17216922000.24892942-0.005663-2.220.229760050.253484510.228743790
17216058000.25459256-2.2E-5-0.010.254215260.25622970.247890760
17215194000.254614970.001136970.450.253416570.255843010.251755570
17214330000.2534780.005508452.220.247024850.255923960.244175570
17213466000.247969550.00278641.140.245072560.252220330.244630210
17212602000.24518315-0.004223-1.690.249373220.254181290.244147380
17211738000.24940647-0.002658-1.050.252136490.252847720.242177750
17210874000.252064930.016552847.030.229760050.252416210.228743790
17210010000.235512090.005805532.530.229760050.236132970.228743790
17209146000.229706560.003349461.480.226361440.231433330.225128340