OPEN xStockOPENX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 4,25

0,010

(

0,24%

)

Offizielle Links

Website

Info

Rang 6069

solana

Kategorien:

Gebot

US$ 4,20

Börse

KRAKEN

Angebot

US$ 4,33

Letzter Handelszeitpunkt

07:16:37

Volumen (24 Stunden)

$ 64

Letzte Handelsgröße

3,29

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 4,25

Vollständig verwässerte Marktkapitalisierung

US$ 80.052.990

Genesis-Datum

Tagesbereich 4,24-4,27

52-Wochen-Bereich 4,16-8,02

Umlaufendes Angebot 18.835.998 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	66.55695	4.285785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 285,00	OPENX/USD	/krypto/OPEN-xStock-OPENX	1	/krypto/OPEN-xStock-OPENX	100	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.33	-0.08	-1.84757505774	4.24	5.01	40.2578	CX
4	4.45	-0.2	-4.49438202247	4.23	5.54	84.3030525	CX
12	4.35	-0.1	-2.29885057471	4.21	5.91	62.86464976	CX
26	6.51	-2.26	-34.7158218126	4.16	7.85	68.03731011	CX
52	7.92	-3.67	-46.3383838384	4.16	8.02	77.67824115	CX
156	7.92	-3.67	-46.3383838384	4.16	8.02	77.67824115	CX
260	7.92	-3.67	-46.3383838384	4.16	8.02	77.67824115	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	4.24	-0.24	-5.36	4.48	4.48	4.24	6
1782085800	4.48	0	0.00	4.48	4.48	4.48	0
1781999400	4.48	0	0.00	4.48	4.48	4.48	0
1781913000	4.48	0	0.00	4.48	4.48	4.48	0
1781826600	4.48	-0.3	-6.28	4.78	4.78	4.48	8
1781740200	4.78	0.12	2.58	4.66	5.01	4.66	172
1781653800	4.66	0.33	7.62	4.33	4.99	4.33	95
1781567400	4.33	0	0.00	4.33	4.33	4.33	0
1781481000	4.33	0	0.00	4.33	4.33	4.33	0
1781394600	4.33	0	0.00	4.33	4.33	4.33	0
1781308200	4.33	-0.07	-1.59	4.4	4.52	4.33	13
1781221800	4.4	-0.04	-0.90	4.44	4.57	4.4	34
1781135400	4.44	0.21	4.96	4.23	4.73	4.23	60
1781049000	4.23	-0.27	-6.00	4.5	4.5	4.23	56
1780962600	4.5	-0.29	-6.05	4.79	4.79	4.37	49
1780876200	4.79	0	0.00	4.79	4.79	4.79	0
1780789800	4.79	0	0.00	4.79	4.79	4.79	0
1780703400	4.79	-0.12	-2.44	4.91	4.91	4.79	2
1780617000	4.91	0.16	3.37	4.75	5.02	4.75	242
1780530600	4.75	-0.69	-12.68	5.44	5.51	4.75	412
1780444200	5.44	0.07	1.30	5.37	5.54	5.29	360
1780357800	5.37	0.46	9.37	4.91	5.44	4.91	293
1780271400	4.91	0	0.00	4.91	4.91	4.91	0
1780185000	4.91	0	0.00	4.91	4.91	4.91	0
1780098600	4.91	-0.14	-2.77	5.2	5.2	4.91	7
1780012200	5.05	0.12	2.43	4.93	5.2	4.74	100
1779925800	4.93	0.34	7.41	4.59	4.93	4.46	398
1779839400	4.59	0.14	3.15	4.45	4.62	4.45	45
1779753000	4.45	0	0.00	4.45	4.45	4.45	0
1779666600	4.45	0	0.00	4.45	4.45	4.45	0
1779580200	4.45	0	0.00	4.45	4.45	4.45	0
1779493800	4.45	0.11	2.53	4.34	4.6	4.34	42
1779407400	4.34	0	0.00	4.34	4.34	4.34	0
1779321000	4.34	0.09	2.12	4.25	4.36	4.25	61
1779234600	4.25	0	0.00	4.25	4.25	4.25	0
1779148200	4.25	-0.26	-5.76	4.51	4.51	4.22	36
1779061800	4.51	0	0.00	4.51	4.51	4.51	0
1778975400	4.51	0	0.00	4.51	4.51	4.51	0
1778889000	4.51	-0.06	-1.31	4.57	4.57	4.51	19
1778802600	4.57	-0.09	-1.93	4.66	4.66	4.51	146
1778716200	4.66	0.06	1.30	4.6	4.75	4.6	5
1778629800	4.6	-0.27	-5.54	4.94	4.94	4.58	182
1778543400	4.87	-0.18	-3.56	5.05	5.07	4.84	157
1778457000	5.05	0	0.00	5.05	5.05	5.05	0
1778370600	5.05	0	0.00	5.05	5.05	5.05	0
1778284200	5.05	-0.44	-8.01	5.49	5.49	4.88	133
1778197800	5.49	-0.07	-1.26	5.56	5.56	5.29	213
1778111400	5.56	0.5	9.88	5.06	5.56	5.06	51
1778025000	5.06	0.04	0.80	5.02	5.25	5.02	39
1777938600	5.02	-0.28	-5.28	5.3	5.55	5.01	123
1777852200	5.3	0	0.00	5.3	5.3	5.3	0
1777765800	5.3	0	0.00	5.3	5.3	5.3	0
1777679400	5.3	-0.06	-1.12	5.36	5.48	5.3	16
1777593000	5.36	-0.22	-3.94	5.58	5.59	5.22	87
1777506600	5.58	0.22	4.10	5.36	5.58	5.34	228
1777420200	5.36	-0.1	-1.83	5.46	5.46	5.36	46
1777333800	5.46	-0.06	-1.09	5.52	5.71	5.46	26
1777247400	5.52	0	0.00	5.52	5.52	5.52	0
1777161000	5.52	0	0.00	5.52	5.52	5.52	0
1777074600	5.52	0.63	12.88	4.89	5.52	4.89	95
1776988200	4.89	-0.4	-7.56	5.29	5.35	4.89	31
1776901800	5.29	-0.39	-6.87	5.68	5.86	5.29	34
1776815400	5.68	0.42	7.98	5.26	5.91	5.26	120
1776729000	5.26	-0.12	-2.23	5.38	5.38	4.77	47
1776642600	5.38	0	0.00	5.38	5.38	5.38	0
1776556200	5.38	0	0.00	5.38	5.38	5.38	0
1776469800	5.38	0.14	2.67	5.24	5.46	5.24	249
1776383400	5.24	0.56	11.97	4.68	5.27	4.68	330
1776297000	4.68	-0.01	-0.21	4.38	4.68	4.38	11
1776210600	4.69	0	0.00	4.69	4.69	4.22	1
1776124200	4.69	0	0.00	4.69	4.69	4.69	0
1776037800	4.69	0	0.00	4.69	4.69	4.69	0
1775951400	4.69	0	0.00	4.69	4.69	4.69	0
1775865000	4.69	0.23	5.16	4.46	4.69	4.21	6
1775778600	4.46	-0.36	-7.47	4.82	4.82	4.46	19
1775692200	4.82	0.09	1.90	4.73	5.21	4.64	22
1775605800	4.73	0.26	5.82	4.47	4.73	4.47	31
1775519400	4.47	-0.26	-5.50	4.73	4.86	4.47	187
1775433000	4.73	0	0.00	4.73	4.73	4.73	0
1775346600	4.73	0	0.00	4.73	4.73	4.73	0
1775260200	4.73	0	0.00	4.73	4.73	4.73	0
1775173800	4.73	-0.04	-0.84	4.77	4.77	4.4	8
1775087400	4.77	0.12	2.58	4.65	4.8	4.55	88
1775001000	4.65	0.3	6.90	4.35	4.66	4.32	14
1774914600	4.35	-0.4	-8.42	4.75	5.04	4.35	24
1774828200	4.75	0	0.00	4.75	4.75	4.75	0
1774741800	4.75	0	0.00	4.75	4.75	4.75	0
1774655400	4.75	-0.36	-7.05	5.11	5.11	4.64	24
1774569000	5.11	0.04	0.79	5.07	5.22	4.8	22
1774482600	5.07	-0.31	-5.76	5.38	5.51	5.06	117
1774396200	5.38	-0.02	-0.37	5.4	5.4	4.97	63
1774309800	5.4	0.43	8.65	4.97	5.4	4.58	98
1774223400	4.97	0	0.00	4.97	4.97	4.97	0
1774137000	4.97	0	0.00	4.97	4.97	4.97	0