NxtNXT

US$ 0,025275

-0,0001

(

-0,39%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1347

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,024303

Börse

SOTX

Angebot

US$ 0,026247

Letzter Handelszeitpunkt

11:55:17

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

6,09

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00092

Vollständig verwässerte Marktkapitalisierung

US$ 25.274.810

Genesis-Datum

24.11.2013

Tagesbereich 0,02524-0,025411

52-Wochen-Bereich 0,001003-0,028345

Umlaufendes Angebot 998.999.942 / 1.000.000.000

99.9%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000652	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	NXT/USD	https://hitbtc.com/NXT-to-USD	USD	1	https://hitbtc.com/NXT-to-USD	13 Stundes vor
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739664120	NXT/ETH	https://hitbtc.com/NXT-to-ETH	ETH	2	https://hitbtc.com/NXT-to-ETH	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NXT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NXT	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739664120	NXT/BTC	https://hitbtc.com/NXT-to-BTC	BTC	4	https://hitbtc.com/NXT-to-BTC	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NXT/USDT	https://poloniex.com/exchange#USDT_NXT	USDT	5	https://poloniex.com/exchange#USDT_NXT	-
0.014915	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739664128	NXT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	USDT	6	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	13 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NXT/BTC	https://www.southxchange.com/Market/Book/NXT/BTC	BTC	7	https://www.southxchange.com/Market/Book/NXT/BTC	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NXT/BTC	https://poloniex.com/exchange#BTC_NXT	BTC	8	https://poloniex.com/exchange#BTC_NXT	-
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739664128	NXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02508982	0.00018499	0.737310989078	0.01764989	0.02570584	8.49943535	CX
4	0.02710744	-0.00183263	-6.76061627361	0.01764989	0.0283452	8.49943535	CX
12	0.02543783	-0.00016302	-0.64085655105	0.00187	0.0283452	9.20772162	CX
26	0.01496598	0.01030883	68.8817571586	0.00125474	0.0283452	8.36160666	CX
52	0.01350626	0.01176855	87.1340400673	0.00100286	0.0283452	8.59207224	CX
156	0.01024068	0.01503413	146.807926817	0.00035343	0.0283452	492093.208665	CX
260	0.0167386	0.00853621	50.9971562735	0.00023215	0.40794996	3983922.16651	CX

NXT is the native cryptocurrency of the Nxt platform. Nxt provides tools to create customized tokens on the Nxt blockchain, either as Assets or as Monetary System currencies. The Nxt platform also includes a decentralized asset exchange, marketplace, and voting system.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087	0
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02570584	0.02504371	0
1739490600	0.02511243	-0.00028	-1.10	0.02545191	0.02549883	0.02477398	0
1739404200	0.02539226	0.00048429	1.94	0.02489498	0.02550519	0.02447786	0
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02560999	0.02466797	0
1739231400	0.02532003	0.00026472	1.06	0.01781621	0.02555852	0.01764989	59
1739145000	0.02505531	-6.1E-5	-0.24	0.02508982	0.02530221	0.02463965	0
1739058600	0.02511655	2.1E-5	0.08	0.02510188	0.025188	0.02488423	0
1738972200	0.02509532	1.4E-5	0.06	0.02510972	0.02604388	0.02488797	0
1738885800	0.02508154	-2.2E-5	-0.09	0.0251215	0.02578002	0.02490119	0
1738799400	0.02510363	-0.000377	-1.48	0.02543054	0.02576021	0.02500937	0
1738713000	0.02548054	-0.000952	-3.60	0.0264024	0.02645633	0.025038	0
1738626600	0.02643231	0.00105169	4.14	0.01781621	0.02665	0.01764989	59
1738540200	0.02538062	-0.00081	-3.09	0.02614113	0.02637487	0.02502568	0
1738453800	0.02619023	-0.000414	-1.56	0.02660449	0.02671258	0.02607245	0
1738367400	0.02660453	-0.000696	-2.55	0.02724294	0.02753744	0.02640674	0
1738281000	0.02730088	0.00030505	1.13	0.02697177	0.0276593	0.02688482	0
1738194600	0.02699583	0.00070088	2.67	0.02634652	0.02725208	0.02634294	0
1738108200	0.02629495	-0.00017	-0.64	0.02661227	0.02691945	0.02606377	0
1738021800	0.02646486	-0.000312	-1.17	0.01781621	0.02721365	0.01764989	59
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02739296	0.02671713	0
1737849000	0.02727002	3.7E-5	0.14	0.02722903	0.0273709	0.02708317	0
1737762600	0.02723297	0.00018974	0.70	0.0270308	0.02786716	0.02671839	0
1737676200	0.02704323	2.5E-5	0.09	0.02694746	0.02774848	0.02633054	0
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02763243	0.02686787	0
1737503400	0.02753222	0.00099663	3.76	0.02652704	0.0278865	0.02602844	0
1737417000	0.02653559	0.00017476	0.66	0.01781621	0.0283452	0.01764989	59
1737330600	0.02636083	-0.000759	-2.80	0.02710744	0.02762856	0.02592616	0
1737244200	0.02711974	1.9E-5	0.07	0.02711738	0.02727323	0.0265969	0
1737157800	0.02710036	0.0010942	4.21	0.0260026	0.02753574	0.0260026	0
1737071400	0.02600616	-3.7E-5	-0.14	0.02610538	0.0261596	0.0253115	0
1736985000	0.02604357	0.0009209	3.67	0.02508678	0.0261198	0.02508678	0
1736898600	0.02512267	0.00059453	2.42	0.02457215	0.02530083	0.024528	0
1736812200	0.02452814	-1.7E-5	-0.07	0.01781621	0.02461719	0.00187	59
1736725800	0.02454498	-3.8E-5	-0.15	0.02458821	0.02479403	0.02435568	0
1736639400	0.02458301	-5.0E-5	-0.20	0.02462379	0.02468869	0.02439722	0
1736553000	0.02463258	0.00064724	2.70	0.01781621	0.02487912	0.01764989	59
1736466600	0.02398534	-0.000749	-3.03	0.02468535	0.02478324	0.02373139	0
1736380200	0.0247346	-0.000455	-1.81	0.02516598	0.0252768	0.02408138	0
1736293800	0.02518954	-0.001392	-5.24	0.02659458	0.02670379	0.02500347	0
1736207400	0.02658178	0.00099708	3.90	0.01781621	0.02664454	0.01764989	59
1736121000	0.0255847	5.0E-5	0.20	0.02552787	0.02567697	0.02529682	0
1736034600	0.02553458	2.8E-5	0.11	0.02552283	0.02565463	0.02537035	0
1735948200	0.02550629	0.00031889	1.27	0.02519403	0.02572111	0.02497177	0
1735861800	0.0251874	0.0006226	2.53	0.01781621	0.02541319	0.01764989	59
1735775400	0.0245648	0.00030637	1.26	0.02427967	0.0246646	0.02413437	0
1735689000	0.02425843	0.00019402	0.81	0.02407678	0.02499045	0.02391217	0
1735602600	0.02406441	-0.000287	-1.18	0.01781621	0.02465076	0.01764989	59
1735516200	0.02435152	-0.000355	-1.44	0.02473702	0.02473702	0.02414986	0
1735429800	0.02470612	0.00019797	0.81	0.02451015	0.02475825	0.02444803	0
1735343400	0.02450815	-0.000361	-1.45	0.0248906	0.02525934	0.02429511	0
1735257000	0.02486915	-0.000914	-3.54	0.02591616	0.02596409	0.02472915	0
1735170600	0.02578344	0.00016324	0.64	0.02565675	0.02582717	0.02539222	0
1735084200	0.0256202	0.00099975	4.06	0.02461054	0.02582164	0.02429237	0
1734997800	0.02462045	-8.8E-5	-0.36	0.01781621	0.02505343	0.01764989	59
1734911400	0.02470887	-0.00053	-2.10	0.02523416	0.02531357	0.02449585	0
1734825000	0.02523907	-9.9E-5	-0.39	0.0254015	0.02587025	0.02507521	0
1734738600	0.02533798	-0.000124	-0.49	0.02534562	0.02549657	0.02396437	0
1734652200	0.02546232	-0.000662	-2.53	0.0261122	0.02671317	0.02486328	0
1734565800	0.0261243	-0.001463	-5.30	0.0275922	0.02768376	0.02608884	0
1734479400	0.0275876	3.9E-5	0.14	0.02756288	0.02815869	0.02741041	0
1734393000	0.02754814	0.00033764	1.24	0.01781621	0.02801354	0.01764989	59
1734306600	0.0272105	0.00084373	3.20	0.02638756	0.02731929	0.0263432	0
1734220200	0.02636677	3.1E-5	0.12	0.02636997	0.02667951	0.02617246	0
1734133800	0.02633607	0.00033178	1.28	0.02602509	0.02649216	0.02581643	0
1734047400	0.02600429	-0.000326	-1.24	0.02631023	0.0266554	0.02582131	0
1733961000	0.02633037	0.001217	4.85	0.02518041	0.02650622	0.02490437	0
1733874600	0.02511337	-0.000212	-0.84	0.02527545	0.02554148	0.0245401	0
1733788200	0.02532492	-0.000956	-3.64	0.01781621	0.02610557	0.01764989	59
1733701800	0.02628133	0.00029756	1.15	0.02597448	0.02628133	0.02573254	0
1733615400	0.02598377	-1.4E-5	-0.05	0.02596664	0.02614818	0.02577853	0
1733529000	0.02599744	0.00080407	3.19	0.02515176	0.0265279	0.02508625	0
1733442600	0.02519337	-0.000537	-2.09	0.02564595	0.02694175	0.02431973	0
1733356200	0.02573009	0.00075159	3.01	0.02495232	0.02580221	0.02461999	0
1733269800	0.0249785	0.0001041	0.42	0.02492423	0.02501793	0.0243698	0
1733183400	0.0248744	-0.000439	-1.73	0.02528775	0.02551611	0.02456125	0
1733097000	0.02531311	0.00022956	0.92	0.02508215	0.02543312	0.02490501	0
1733010600	0.02508355	-0.000239	-0.94	0.02534612	0.02534612	0.0249989	0
1732924200	0.02532229	0.00045244	1.82	0.02487092	0.02565788	0.02481628	0
1732837800	0.02486985	-9.8E-5	-0.39	0.0249861	0.02513269	0.02462297	0
1732751400	0.02496744	0.00106037	4.44	0.02386332	0.02531359	0.02385913	0
1732665000	0.02390707	-0.000234	-0.97	0.02420224	0.02469804	0.02358519	0
1732578600	0.024141	-0.001263	-4.97	0.01781621	0.02570683	0.00197	59
1732492200	0.02540439	-9.0E-6	-0.04	0.02543783	0.02564898	0.02490599	0
1732405800	0.02541296	-0.000332	-1.29	0.02571014	0.02573494	0.02529032	0
1732319400	0.02574503	0.00012144	0.47	0.0256135	0.02593645	0.02528084	0
1732233000	0.02562359	0.00113567	4.64	0.02451986	0.0257361	0.02448008	0
1732146600	0.02448792	0.00049532	2.06	0.02400867	0.02468457	0.02382892	0
1732060200	0.0239926	0.00045649	1.94	0.02354188	0.02445253	0.02351193	0
1731973800	0.02353611	0.00018286	0.78	0.01781621	0.02408592	0.01764989	59
1731887400	0.02335325	-0.000162	-0.69	0.02355131	0.02376066	0.02308096	0
1731801000	0.02351572	-0.000177	-0.75	0.02365586	0.02385185	0.02345112	0