ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
NxtNXT
US$ 0,02498
0,000102
(
0,41%
)
Info
Rang Rang 1431
Coin
Nicht minierbar
Gebot
US$ 0,024019
Börse
SOTX
Angebot
US$ 0,025941
Letzter Handelszeitpunkt
11:55:17
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
6,09
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00092
Vollständig verwässerte Marktkapitalisierung
US$ 24.980.240
Genesis-Datum
24.11.2013
Tagesbereich 0,024774-0,024986
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 998.999.942 / 1.000.000.000
99.9%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.000652HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735257720NXT/USDhttps://hitbtc.com/NXT-to-USDUSD1https://hitbtc.com/NXT-to-USD02 Stundes vor
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735257720NXT/ETHhttps://hitbtc.com/NXT-to-ETHETH2https://hitbtc.com/NXT-to-ETH02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NXTBTC3https://bittrex.com/Market/Index?MarketName=BTC-NXT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735257720NXT/BTChttps://hitbtc.com/NXT-to-BTCBTC4https://hitbtc.com/NXT-to-BTC02 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NXT/USDThttps://poloniex.com/exchange#USDT_NXTUSDT5https://poloniex.com/exchange#USDT_NXT0-
0.014915Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001735257728NXT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXTUSDT6https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT02 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -NXT/BTChttps://www.southxchange.com/Market/Book/NXT/BTCBTC7https://www.southxchange.com/Market/Book/NXT/BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NXT/BTChttps://poloniex.com/exchange#BTC_NXTBTC8https://poloniex.com/exchange#BTC_NXT0-
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001735257728NXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über NXT

NXT is the native cryptocurrency of the Nxt platform. Nxt provides tools to create customized tokens on the Nxt blockchain, either as Assets or as Monetary System currencies. The Nxt platform also includes a decentralized asset exchange, marketplace, and voting system.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17352570000.02486915-0.000914-3.540.025916160.025964090.024729150
17351706000.025783440.000163240.640.025656750.025827170.025392220
17350842000.02562020.000999754.060.024610540.025821640.024292370
17349978000.02462045-8.8E-5-0.360.017816210.025053430.0176498959
17349114000.02470887-0.00053-2.100.025234160.025313570.024495850
17348250000.02523907-9.9E-5-0.390.02540150.025870250.025075210
17347386000.02533798-0.000124-0.490.025345620.025496570.023964370
17346522000.02546232-0.000662-2.530.02611220.026713170.024863280
17345658000.0261243-0.001463-5.300.02759220.027683760.026088840
17344794000.02758763.9E-50.140.027562880.028158690.027410410
17343930000.027548140.000337641.240.017816210.028013540.0176498959
17343066000.02721050.000843733.200.026387560.027319290.02634320
17342202000.026366773.1E-50.120.026369970.026679510.026172460
17341338000.026336070.000331781.280.026025090.026492160.025816430
17340474000.02600429-0.000326-1.240.026310230.02665540.025821310
17339610000.026330370.0012174.850.025180410.026506220.024904370
17338746000.02511337-0.000212-0.840.025275450.025541480.02454010
17337882000.02532492-0.000956-3.640.017816210.026105570.0176498959
17337018000.026281330.000297561.150.025974480.026281330.025732540
17336154000.02598377-1.4E-5-0.050.025966640.026148180.025778530
17335290000.025997440.000804073.190.025151760.02652790.025086250
17334426000.02519337-0.000537-2.090.025645950.026941750.024319730
17333562000.025730090.000751593.010.024952320.025802210.024619990
17332698000.02497850.00010410.420.024924230.025017930.02436980
17331834000.0248744-0.000439-1.730.025287750.025516110.024561250
17330970000.025313110.000229560.920.025082150.025433120.024905010
17330106000.02508355-0.000239-0.940.025346120.025346120.02499890
17329242000.025322290.000452441.820.024870920.025657880.024816280
17328378000.02486985-9.8E-5-0.390.02498610.025132690.024622970
17327514000.024967440.001060374.440.023863320.025313590.023859130
17326650000.02390707-0.000234-0.970.024202240.024698040.023585190
17325786000.024141-0.001263-4.970.017816210.025706830.0019759
17324922000.02540439-9.0E-6-0.040.025437830.025648980.024905990
17324058000.02541296-0.000332-1.290.025710140.025734940.025290320
17323194000.025745030.000121440.470.02561350.025936450.025280840
17322330000.025623590.001135674.640.024519860.02573610.024480080
17321466000.024487920.000495322.060.024008670.024684570.023828920
17320602000.02399260.000456491.940.023541880.024452530.023511930
17319738000.023536110.000182860.780.017816210.024085920.0176498959
17318874000.02335325-0.000162-0.690.023551310.023760660.023080960
17318010000.02351572-0.000177-0.750.023655860.023851850.023451120
17317146000.023693070.000992334.370.022793220.023888260.022663190
17316282000.02270074-0.000815-3.470.023511770.023862990.022544740
17315418000.023516060.000642822.810.022928330.024296340.022443620
17314554000.02287324-0.000193-0.840.02300450.023394670.022174280
17313690000.023066310.0021673610.370.020926320.023298370.020877810
17312826000.020898950.000928074.650.019962120.0211770.019910440
17311962000.019970887.2E-50.360.019899940.020004570.019703110
17311098000.019899040.000119560.600.0197470.020095020.019677460
17310234000.019779480.000108140.550.019667290.020006160.019371810
17309370000.019671340.001606088.890.018078090.019882810.018068990
17308506000.018065260.000473892.690.017632890.018313560.017548110
17307642000.01759137-0.000313-1.750.017816210.017992980.0173734759
17306778000.01790485-9.4E-5-0.520.018020390.018020390.017546230
17305914000.0179993-5.9E-5-0.330.018084810.018163230.017965480
17305050000.01805839-0.000225-1.230.018254020.018599810.017896140
17304186000.01828291-0.000541-2.870.018800950.01888910.01810970
17303322000.01882408-5.8E-5-0.310.018905770.018955970.01857550
17302458000.018881680.000712673.920.018135820.019123990.018127810
17301594000.018169010.000502342.840.017816210.018250610.0176498959
17300730000.017666670.000236271.360.017420.017737350.017382390
17299866000.01743040.000190621.110.0173240.017498030.017254620
17299002000.01723978-0.000463-2.620.01773580.017869350.017041710
17298138000.017702980.000368612.130.017327020.017873190.017295060
17297274000.01733437-0.000175-1.000.017504740.017506040.016954770
17296410000.01750935-3.7E-5-0.210.017508070.017611410.017310240
17295546000.01754684-0.000394-2.200.017933250.018049620.017377870
17294682000.017940730.000171320.960.017778590.018018820.017702510
17293818000.01776941-2.2E-5-0.120.017800380.01784040.017689750
17292954000.017791650.000290291.660.017816210.0179360.0175582259
17292090000.01750136-8.8E-5-0.500.017816210.01786590.0174002459
17291226000.01758920.000226051.300.017402320.017773510.017365160
17290362000.017363150.000173511.010.017174790.017626930.01686430
17289498000.017189640.000870315.330.017816210.01786590.0012790759
17288634000.01631933-0.0001-0.610.016447260.016449350.016130010
17287770000.016419780.000182611.120.016258610.016498610.016242740
17286906000.016237170.000586653.750.015666010.016486710.015623260
17286042000.01565052-0.00011-0.700.015747240.015918120.015311530
17285178000.01576069-0.00041-2.540.016158720.01625070.015684980
17284314000.01617101-6.0E-5-0.370.016197380.016428080.01608570
17283450000.01623124-0.00011-0.670.017816210.01786590.0012547459
17282586000.016340810.000205971.280.016124760.016356050.016077190
17281722000.016134849.0E-60.060.016166450.016215550.016045270
17280858000.016125930.000327012.070.015795050.016239070.015720560
17279994000.015798921.7E-50.110.017816210.01786590.0156175659
17279130000.01578155-5.1E-5-0.320.015816430.016194060.015594420
17278266000.01583258-0.000608-3.700.016465940.016661490.015659030
17277402000.0164403-0.000642-3.760.017039430.017047940.016364290
17276538000.01708212-3.3E-5-0.190.017128540.01716030.017017550
17275674000.017114872.1E-50.120.017115550.01721270.017018010
17274810000.017094290.000152740.900.016929480.017289370.016860050