ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
NxtNXT
US$ 0,016066
0,000395
(
2,52%
)
Info
Rang Rang 1473
Coin
Nicht minierbar
Gebot
US$ 0,015448
Börse
SOTX
Angebot
US$ 0,016683
Letzter Handelszeitpunkt
11:55:17
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
6,09
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00092
Vollständig verwässerte Marktkapitalisierung
US$ 16.065.560
Genesis-Datum
24.11.2013
Tagesbereich 0,015623-0,016095
52-Wochen-Bereich 0,000353-0,019184
Umlaufendes Angebot 998.999.942 / 1.000.000.000
99.9%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.000652HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920NXT/USDhttps://hitbtc.com/NXT-to-USDUSD1https://hitbtc.com/NXT-to-USD015 Stundes vor
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728604920NXT/ETHhttps://hitbtc.com/NXT-to-ETHETH2https://hitbtc.com/NXT-to-ETH015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NXTBTC3https://bittrex.com/Market/Index?MarketName=BTC-NXT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728604920NXT/BTChttps://hitbtc.com/NXT-to-BTCBTC4https://hitbtc.com/NXT-to-BTC015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NXT/USDThttps://poloniex.com/exchange#USDT_NXTUSDT5https://poloniex.com/exchange#USDT_NXT0-
0.014915Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728604931NXT/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXTUSDT6https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT015 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -NXT/BTChttps://www.southxchange.com/Market/Book/NXT/BTCBTC7https://www.southxchange.com/Market/Book/NXT/BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NXT/BTChttps://poloniex.com/exchange#BTC_NXTBTC8https://poloniex.com/exchange#BTC_NXT0-
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728604931NXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.015795050.000270511.712625157880.001254740.01786598.49943535CX
40.015124940.000940626.218999877020.001254740.01786596.37457651CX
120.01663166-0.0005661-3.403749234890.001002860.01827.79114907CX
260.01834543-0.00227987-12.42745468490.001002860.018699678.12787533CX
520.00136960.014695961073.011098130.000353430.01918377233702.573458CX
1560.01747745-0.00141189-8.078352391220.000353430.022782321217473.41158CX
2600.014426160.001639411.36407748150.000232150.407949964198792.55071CX

Über NXT

NXT is the native cryptocurrency of the Nxt platform. Nxt provides tools to create customized tokens on the Nxt blockchain, either as Assets or as Monetary System currencies. The Nxt platform also includes a decentralized asset exchange, marketplace, and voting system.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286042000.01565052-0.00011-0.700.015747240.015918120.015311530
17285178000.01576069-0.00041-2.540.016158720.01625070.015684980
17284314000.01617101-6.0E-5-0.370.016197380.016428080.01608570
17283450000.01623124-0.00011-0.670.017816210.01786590.0012547459
17282586000.016340810.000205971.280.016124760.016356050.016077190
17281722000.016134849.0E-60.060.016166450.016215550.016045270
17280858000.016125930.000327012.070.015795050.016239070.015720560
17279994000.015798921.7E-50.110.017816210.01786590.0156175659
17279130000.01578155-5.1E-5-0.320.015816430.016194060.015594420
17278266000.01583258-0.000608-3.700.016465940.016661490.015659030
17277402000.0164403-0.000642-3.760.017039430.017047940.016364290
17276538000.01708212-3.3E-5-0.190.017128540.01716030.017017550
17275674000.017114872.1E-50.120.017115550.01721270.017018010
17274810000.017094290.000152740.900.016929480.017289370.016860050
17273946000.016941550.000565383.450.01643030.017093520.01629440
17273082000.01637617-0.000355-2.120.016709840.01680040.01636950
17272218000.016731240.000253811.540.016465120.016811470.016310810
17271354000.01647743-3.5E-5-0.210.017816210.01786590.0163990859
17270490000.01651239-1.0E-6-0.010.016477850.016621570.016224230
17269626000.016513510.000109420.670.016432940.016513510.016321570
17268762000.016404092.0E-50.120.016360280.016666580.016230130
17267898000.016384020.000461412.900.016062780.016602750.016041160
17267034000.015922610.000252411.610.015677960.015958010.015404840
17266170000.01567020.000504393.330.015143540.015947270.014985020
17265306000.01516581-0.000211-1.370.015385670.015392970.014964140
17264442000.01537677-0.000228-1.460.015602440.015701180.015275660
17263578000.01560471-0.000148-0.940.01574090.01576850.01547170
17262714000.015752610.000626294.140.015124940.015772010.01499180
17261850000.015126320.000210291.410.014922290.01522470.014916650
17260986000.01491603-6.2E-5-0.410.014984420.015079860.014444930
17260122000.014978330.000126470.850.014808840.015088880.014671490
17259258000.014851860.000560233.920.017816210.01786590.0142313159
17258394000.014291630.000226251.610.014085490.014382140.013945630
17257530000.014065385.7E-50.410.014036360.014254060.01397330
17256666000.01400827-0.000591-4.050.014604260.014802860.01366070
17255802000.01459952-0.000452-3.000.015081370.015141380.014501650
17254938000.015051086.0E-50.400.014928860.015210930.014512350
17254074000.01499116-0.000391-2.540.015374620.015544470.014968620
17253210000.015382640.000495253.330.017816210.01786590.0149235259
17252346000.01488739-0.000441-2.880.01532890.015350090.014883780
17251482000.01532817-3.7E-5-0.240.015367670.015430430.015279140
17250618000.01536528-7.2E-5-0.470.01541730.015569040.0150570
17249754000.015437514.9E-50.320.015347120.015905120.015308360
17248890000.01538807-0.000124-0.800.015469110.015652140.01506010
17248026000.01551162-0.000844-5.160.016347520.01643080.015086620
17247162000.01635536-0.000356-2.130.016733290.016756360.016355360
17246298000.016711797.1E-50.430.016691390.01690.016598960
17245434000.01664124-5.0E-6-0.030.016667620.016770160.016553340
17244570000.016645860.000945556.020.015699980.016852990.015699980
17243706000.01570031-0.000206-1.300.017816210.01786590.0156046359
17242842000.01590680.000537553.500.015341940.015960620.015311820
17241978000.01536925-7.2E-5-0.470.015443690.015946210.015238270
17241114000.015441610.000159511.040.017816210.01786590.0150664859
17240250000.0152821-0.00017-1.100.015467230.015655530.01528210
17239386000.015452280.000131360.860.015308320.015512510.015299130
17238522000.015320920.00034612.310.014965980.015555220.01486410
17237658000.01497482-0.000326-2.130.015278840.015558510.014634340
17236794000.01530089-0.000436-2.770.015735880.016059580.015206860
17235930000.015736730.000292851.900.015432410.016004470.015206780
17235066000.015443880.000147630.970.017816210.01786590.0150456759
17234202000.01529625-0.000528-3.340.015888250.016051290.01516930
17233338000.01582464.6E-50.290.015828460.015986220.015677880
17232474000.01577888-0.000285-1.770.01605140.01605140.015499740
17231610000.016064210.0017267512.040.014308020.016289650.01425340
17230746000.01433746-0.000219-1.500.014572490.014998850.014192510
17229882000.014556770.000447143.170.014038130.014837290.014038130
17229018000.01410963-0.001024-6.770.017816210.01786590.0010028659
17228154000.01513403-0.000662-4.190.015773940.015879270.014903880
17227290000.01579563-0.000179-1.120.015969610.016158980.0155740
17226426000.01597462-0.000988-5.820.017010480.017035730.015908810
17225562000.01696260.000139470.830.016812090.017050090.016196070
17224698000.01682313-0.000397-2.310.017204220.01737280.01677620
17223834000.0172206-0.000153-0.880.017374250.017414320.016978980
17222970000.0173739-0.000364-2.050.017816210.01820.0172944359
17222106000.017737673.5E-50.200.017628650.01775330.017449280
17221242000.01770264.6E-50.260.017657370.018040510.017340830
17220378000.01765630.000562573.290.017105060.017733020.017105060
17219514000.017093739.5E-50.560.017002960.017184890.016508440
17218650000.01699888-0.000148-0.860.017150950.017443620.016947730
17217786000.01714711-0.000424-2.410.017577160.017611140.017019890
17216922000.01757132-8.6E-5-0.490.017816210.01786590.017330159
17216058000.017657170.00018321.050.017453440.017756690.017134890
17215194000.017473970.000114940.660.017353750.017581560.017246210
17214330000.017359030.00072984.390.016631660.017536230.016457950
17213466000.01662923-5.5E-5-0.330.016662070.016927190.01643980
17212602000.01668405-0.000263-1.550.016923510.017185490.016615720
17211738000.016947410.000112980.670.016861420.016994850.016249640
17210874000.016834430.00095796.030.017816210.01786590.0162084159
17210010000.015876530.000477033.100.015400880.015962060.015400880
17209146000.01539950.000348962.320.015051530.01554660.015024930
17208282000.015050540.000137370.920.014910870.015219310.014709930
17207418000.01491317-0.000103-0.690.014981050.01542940.014848040