Nasdaq xStockQQQX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 717,54

3,45

(

0,48%

)

Offizielle Links

Website

Info

Rang 810

arbitrum-one

Kategorien:

Gebot

US$ 716,16

Börse

KRAKEN

Angebot

US$ 717,00

Letzter Handelszeitpunkt

11:07:58

Volumen (24 Stunden)

$ 9.848

Letzte Handelsgröße

1,53

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 717,54

Vollständig verwässerte Marktkapitalisierung

US$ 182.588.420

Genesis-Datum

Tagesbereich 713,83-718,91

52-Wochen-Bereich 555,30-754,20

Umlaufendes Angebot 254.464 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	14.51	718.745	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 10.428,00	QQQX/USDT	/krypto/Nasdaq-xStock-QQQX	1	/krypto/Nasdaq-xStock-QQQX	62.9031698689	6 Stundes vor
Kraken	7.1602	716.736865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 5.131,00	QQQX/USD	/krypto/Nasdaq-xStock-QQQX	2	/krypto/Nasdaq-xStock-QQQX	31.0406117778	6 Stundes vor
Gate	1.397	718.745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1.004,00	QQQX/USDT	/krypto/Nasdaq-xStock-QQQX	3	/krypto/Nasdaq-xStock-QQQX	6.05621835333	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	730.52	-12.98	-1.77681651426	713	746.05	427.57526586	CX
4	729.63	-12.09	-1.65700423502	685.02	754.2	247.05749957	CX
12	579.93	137.61	23.7287258807	574.27	754.2	130.71114419	CX
26	622.18	95.36	15.3267543155	555.3	754.2	83.62504206	CX
52	621.36	96.18	15.4789494013	555.3	754.2	74.63413992	CX
156	621.36	96.18	15.4789494013	555.3	754.2	74.63413992	CX
260	621.36	96.18	15.4789494013	555.3	754.2	74.63413992	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782258600	714.09	-21.51	-2.92	735.6	735.6	713	704
1782172200	735.6	3.4	0.46	732.2	744.88	732.2	606
1782085800	732.2	-7.84	-1.06	740.04	741.37	728.21	454
1781999400	740.04	0.21	0.03	739.83	746.05	738.86	3
1781913000	739.83	-0.41	-0.06	740.37	740.59	735.03	17
1781826600	740.24	12.02	1.65	729.41	741.44	729.41	283
1781740200	728.22	-2.59	-0.35	730.52	744.39	720.86	924
1781653800	730.81	-6.61	-0.90	737.42	746.15	730	737
1781567400	737.42	7.54	1.03	729.88	737.72	729.88	41
1781481000	729.88	7.24	1.00	722.64	734	721.58	98
1781394600	722.64	-0.49	-0.07	723.13	724.23	720.25	25
1781308200	723.13	4.65	0.65	718.48	723.78	712.3	134
1781221800	718.48	29.08	4.22	689.47	718.48	689.47	91
1781135400	689.4	-17.03	-2.41	706.99	707.38	689.4	448
1781049000	706.43	-9.35	-1.31	715.78	724.08	685.02	82
1780962600	715.78	11.01	1.56	704.77	726.79	704.77	463
1780876200	704.77	-1.99	-0.28	706.76	708.31	702.98	19
1780789800	706.76	5.36	0.76	703.57	710.11	690.19	262
1780703400	701.4	-34.66	-4.71	736.06	736.06	700.87	175
1780617000	736.06	-2.55	-0.35	738.61	743.44	733.44	71
1780530600	738.61	-4.35	-0.59	742.96	754.1	738.61	81
1780444200	742.96	1.01	0.14	741.95	754.2	736.93	42
1780357800	741.95	-1.26	-0.17	743.21	746.69	737.93	55
1780271400	743.21	1.92	0.26	741.29	744.8	737.44	38
1780185000	741.29	3.97	0.54	737.32	743.6	737.32	37
1780098600	737.32	1.66	0.23	735.66	741.56	734.63	110
1780012200	735.66	7.7	1.06	727.96	737.12	723.05	321
1779925800	727.96	-1.67	-0.23	729.63	735.64	725.42	585
1779839400	729.63	4.61	0.64	725.02	731.03	722.42	479
1779753000	725.02	-0.04	-0.01	725.06	729.81	720.71	352
1779666600	725.06	-0.34	-0.05	725.4	730.02	722.63	22
1779580200	725.4	8.71	1.22	716.69	726.42	712.39	230
1779493800	716.69	8.14	1.15	713.25	721.25	713.25	194
1779407400	708.55	0	0.00	708.55	713.52	708.55	3
1779321000	708.55	1.82	0.26	706.73	712.28	701.8	20
1779234600	706.73	1.21	0.17	706.73	706.73	706.73	0
1779148200	705.52	-0.63	-0.09	714.57	714.57	700	24
1779061800	706.15	0	0.00	706.15	714.57	705.01	2
1778975400	706.15	-2.89	-0.41	709.04	709.04	703.84	23
1778889000	709.04	-11.68	-1.62	720.72	720.72	706.78	80
1778802600	720.72	9.44	1.33	711.28	722.04	711.28	106
1778716200	711.28	3.02	0.43	708.26	713.09	706.38	40
1778629800	708.26	-5.62	-0.79	713.88	713.88	697.5	37
1778543400	713.88	2.71	0.38	710.99	714.59	709.37	65
1778457000	711.17	-4.18	-0.58	715.35	724.23	710.51	30
1778370600	715.35	3.94	0.55	711.41	716.62	706.15	14
1778284200	711.41	17.31	2.49	695.97	711.83	694.1	69
1778197800	694.1	-0.62	-0.09	694.72	700.89	691.78	43
1778111400	694.72	6.8	0.99	687.92	696.71	686.08	24
1778025000	687.92	15.71	2.34	672.21	687.92	672.21	51
1777938600	672.21	-2.37	-0.35	674.58	700	670	238
1777852200	674.58	3.17	0.47	671.41	678.93	670	17
1777765800	671.41	-3.66	-0.54	675.07	677.46	668.21	98
1777679400	675.07	6.54	0.98	668.53	675.64	666.99	28
1777593000	668.53	10.04	1.52	658.49	668.74	658.49	69
1777506600	658.49	-0.07	-0.01	659.44	661.58	657.06	21
1777420200	658.56	-6.85	-1.03	665.41	665.41	654.45	217
1777333800	665.41	-1.16	-0.17	666.57	666.82	661.66	35
1777247400	666.57	5.82	0.88	660.75	670.91	660.75	21
1777161000	660.75	-2.45	-0.37	663.2	663.2	659.37	37
1777074600	663.2	11.37	1.74	651.83	664.23	651.83	44
1776988200	651.83	-3.19	-0.49	655.02	656.62	648	31
1776901800	655.02	7.97	1.23	647.51	655.93	647.51	8
1776815400	647.05	-0.76	-0.12	647.81	650.62	643.54	35
1776729000	647.81	3.41	0.53	644.4	685	642.68	41
1776642600	644.4	-6.78	-1.04	651.18	651.18	641.34	15
1776556200	651.18	1.81	0.28	649.37	651.18	642.65	18
1776469800	649.37	8.63	1.35	640.74	649.91	639.3	23
1776383400	640.74	4.25	0.67	636.49	641.71	635.76	22
1776297000	636.49	7.95	1.26	628.54	637.22	627.97	52
1776210600	628.54	10.02	1.62	618.52	628.69	618.01	49
1776124200	618.52	17.09	2.84	601.43	619.9	601.43	195
1776037800	601.43	-12.84	-2.09	614.27	614.27	601.37	234
1775951400	614.27	3.41	0.56	610.86	614.9	610	30
1775865000	610.86	2.62	0.43	608.24	613.36	608.24	151
1775778600	608.24	2.02	0.33	606.22	610.85	602.59	6
1775692200	606.22	0.76	0.13	605.48	610.85	603.98	235
1775605800	605.46	17.65	3.00	587.81	605.46	579.88	58
1775519400	587.81	6.91	1.19	580.9	590.18	580.9	28
1775433000	580.9	0.48	0.08	580.42	582.21	579.91	3
1775346600	580.42	-0.09	-0.02	580.51	582.98	580.38	0
1775260200	580.51	-5.11	-0.87	585.62	585.62	580.51	12
1775173800	585.62	1.36	0.23	584.26	596.23	574.27	35
1775087400	584.26	5.4	0.93	579.93	587.92	579.24	20
1775001000	578.86	20.11	3.60	558.75	579.2	558.75	23
1774914600	558.75	-2.85	-0.51	561.6	571.63	555.3	87
1774828200	561.6	-0.11	-0.02	561.71	561.71	560.94	82
1774741800	561.71	0.32	0.06	561.39	563.01	560	3
1774655400	561.39	-15.65	-2.71	577.04	579	560.7	89
1774569000	577.04	-10.91	-1.86	587.95	587.95	574.13	13
1774482600	587.95	3.52	0.60	589	591.4	587	65
1774396200	584.43	-4.49	-0.76	588.92	589.08	582.82	8