NymNYM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,018961

-0,000099

(

-0,52%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1161

ethereum

Kategorien:

Gebot

US$ 0,019

Börse

KRAKEN

Angebot

US$ 0,01906

Letzter Handelszeitpunkt

06:08:26

Volumen (24 Stunden)

$ 788

Letzte Handelsgröße

6.724,68

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,018997

Vollständig verwässerte Marktkapitalisierung

US$ 18.961.000

Genesis-Datum

Tagesbereich 0,018943-0,019189

52-Wochen-Bereich 0,018696-0,16224

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	86239.6	0.01889	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 1.629,00	NYM/USDT	/krypto/Nym-NYM	1	/krypto/Nym-NYM	65.5965994273	2 Stundes vor
Gate	45230.02	0.018955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 857,00	NYM/USDT	/krypto/Nym-NYM	2	/krypto/Nym-NYM	34.4034005727	2 Stundes vor
HitBTC	0	0.019025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0,00000000	NYM/USDT	/krypto/Nym-NYM	3	/krypto/Nym-NYM	0	2 Stundes vor
Kraken	0	0.024155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 0,00000000	NYM/EUR	/krypto/Nym-NYM	4	/krypto/Nym-NYM	0	2 Stundes vor
Kraken	0	0.039	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 0,00000000	NYM/USD	/krypto/Nym-NYM	5	/krypto/Nym-NYM	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.022937	-0.003976	-17.3344378079	0.018696	0.022937	494883.124627	CX
4	0.026105	-0.007144	-27.3664049033	0.018696	0.03499	380558.077438	CX
12	0.03027	-0.011309	-37.3604228609	0.018696	0.039	191130.807278	CX
26	0.049	-0.030039	-61.3040816327	0.018696	0.16224	172584.648988	CX
52	0.0417	-0.022739	-54.5299760192	0.018696	0.16224	125216.539267	CX
156	0.2327	-0.213739	-91.8517404383	0.018696	0.308	144274.11091	CX
260	0.8194	-0.800439	-97.6859897486	0.018696	1.03	129116.426408	CX

Existing internet protocols leak sensitive data that can be used without users knowledge — Nym is developing the infrastructure to prevent this data leakage by protecting every packet’s metadata at the network and application layers.

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780876200	0.01904	-0.000271	-1.40	0.019311	0.019557	0.018901	779060
1780789800	0.019311	-0.000919	-4.54	0.02023	0.020301	0.018696	1110071
1780703400	0.02023	-0.000616	-2.96	0.020846	0.02097	0.019861	751250
1780617000	0.020846	-0.000704	-3.27	0.021424	0.02158	0.020801	148402
1780530600	0.02155	-0.000187	-0.86	0.021737	0.02183	0.021478	174863
1780444200	0.021737	-0.000943	-4.16	0.02268	0.022731	0.021578	358471
1780357800	0.02268	-0.000257	-1.12	0.022937	0.022937	0.02262	142060
1780271400	0.022937	-2.3E-5	-0.10	0.02296	0.023469	0.022736	257214
1780185000	0.02296	0.00024	1.06	0.02272	0.023489	0.022489	762706
1780098600	0.02272	-0.00023	-1.00	0.02295	0.02295	0.0226	107037
1780012200	0.02295	-0.0003	-1.29	0.02325	0.02388	0.02273	563544
1779925800	0.02325	-0.00047	-1.98	0.02376	0.02554	0.02277	1025461
1779839400	0.02372	0.000452	1.94	0.023268	0.024493	0.023053	1259270
1779753000	0.023268	-0.000762	-3.17	0.02409	0.024187	0.02236	133528
1779666600	0.02403	0.00109	4.75	0.02294	0.02508	0.0224	495380
1779580200	0.02294	0.002309	11.19	0.020631	0.02322	0.02005	412404
1779493800	0.020631	-0.000299	-1.43	0.02085	0.02085	0.020242	75354
1779407400	0.02093	-0.00028	-1.32	0.02093	0.02094	0.02085	66744
1779321000	0.02121	-0.00025	-1.16	0.02146	0.03499	0.02119	549910
1779234600	0.02146	-0.001617	-7.01	0.023012	0.023012	0.02058	759020
1779148200	0.023077	-0.005712	-19.84	0.026472	0.026472	0.022683	472606
1779061800	0.028789	0	0.00	0.028789	0.028789	0.0263	18680
1778975400	0.028789	0	0.00	0.028789	0.028789	0.028789	0
1778889000	0.028789	-0.000236	-0.81	0.028789	0.028789	0.028789	0
1778802600	0.029025	0.000118	0.41	0.029025	0.029129	0.028719	33616
1778716200	0.028907	0.003256	12.69	0.025698	0.032575	0.025653	113811
1778629800	0.025651	-0.000319	-1.23	0.02597	0.026218	0.02523	61584
1778543400	0.02597	1.0E-6	0.00	0.026105	0.026169	0.025707	23564
1778457000	0.025969	-7.1E-5	-0.27	0.02604	0.026348	0.025329	38662
1778370600	0.02604	0.00018	0.70	0.02586	0.02642	0.02558	19507
1778284200	0.02586	0.002824	12.26	0.02304	0.02699	0.02298	115352
1778197800	0.023036	-0.001013	-4.21	0.02402	0.02402	0.022023	71740
1778111400	0.024049	0.002189	10.01	0.02186	0.024998	0.021601	1552652
1778025000	0.02186	0.00211	10.68	0.01975	0.02263	0.019639	1881925
1777938600	0.01975	8.0E-5	0.41	0.01967	0.020014	0.019594	37135
1777852200	0.01967	-0.00031	-1.55	0.01998	0.02001	0.01949	75072
1777765800	0.01998	-0.00093	-4.45	0.02091	0.02908	0.01942	162495
1777679400	0.02091	-0.001579	-7.02	0.022489	0.0227	0.02091	34967
1777593000	0.022489	-0.003491	-13.44	0.02598	0.02598	0.022489	75407
1777506600	0.02598	-0.00087	-3.24	0.02685	0.02685	0.02575	14830
1777420200	0.02685	-0.0006	-2.19	0.02745	0.02759	0.02672	60536
1777333800	0.02745	-0.001989	-6.76	0.029439	0.02952	0.02675	130233
1777247400	0.029439	-0.000496	-1.66	0.029727	0.029985	0.028639	988
1777161000	0.029935	-0.001055	-3.40	0.03099	0.031485	0.029935	25447
1777074600	0.03099	2.0E-5	0.06	0.03097	0.03108	0.03093	2723
1776988200	0.03097	-0.00064	-2.02	0.03161	0.03161	0.03089	123694
1776901800	0.03161	-0.000709	-2.19	0.032343	0.032536	0.030144	3407
1776815400	0.032319	-0.000972	-2.92	0.033291	0.033536	0.032097	17885
1776729000	0.033291	-0.000897	-2.62	0.034188	0.034188	0.033237	17576
1776642600	0.034188	0.000318	0.94	0.03387	0.034715	0.033169	36355
1776556200	0.03387	0.00072	2.17	0.03315	0.03387	0.03279	14332
1776469800	0.03315	-2.0E-5	-0.06	0.03317	0.03317	0.03275	10585
1776383400	0.03317	-0.00028	-0.84	0.03345	0.03345	0.0331	8205
1776297000	0.03345	-0.00093	-2.71	0.03426	0.03426	0.03321	70466
1776210600	0.03438	0	0.00	0.03438	0.03438	0.03415	2201
1776124200	0.03438	-4.0E-5	-0.12	0.03442	0.03451	0.03387	17115
1776037800	0.03442	-0.0006	-1.71	0.03502	0.03502	0.034416	8676
1775951400	0.03502	-0.000287	-0.81	0.035317	0.035317	0.03489	7454
1775865000	0.035307	1.7E-5	0.05	0.03529	0.03552	0.035175	1758
1775778600	0.03529	0.00033	0.94	0.03496	0.03529	0.03476	14651
1775692200	0.03496	-0.00022	-0.63	0.03518	0.03518	0.0347	15500
1775605800	0.03518	-0.001982	-5.33	0.037162	0.037162	0.03481	74302
1775519400	0.037162	0.002672	7.75	0.03449	0.039	0.03449	11277
1775433000	0.03449	0	0.00	0.03449	0.0346	0.0343	8229
1775346600	0.03449	0.00032	0.94	0.03417	0.0345	0.03386	10413
1775260200	0.03417	-5.0E-5	-0.15	0.03422	0.03429	0.03386	10151
1775173800	0.03422	2.0E-5	0.06	0.0342	0.03435	0.03382	52565
1775087400	0.0342	0.00048	1.42	0.03372	0.03427	0.03372	14868
1775001000	0.03372	0.00049	1.47	0.03323	0.03395	0.03321	39357
1774914600	0.03323	0.00068	2.09	0.03255	0.03352	0.03245	73583
1774828200	0.03255	-9.0E-5	-0.28	0.03264	0.03264	0.03246	19802
1774741800	0.03264	0.00044	1.37	0.0322	0.03274	0.03215	38877
1774655400	0.0322	-0.00037	-1.14	0.03257	0.03269	0.032	38338
1774569000	0.03257	-0.001903	-5.52	0.034473	0.034473	0.03224	23070
1774482600	0.034473	-0.001007	-2.84	0.03548	0.03548	0.032636	2343
1774396200	0.03548	0.0031	9.57	0.03238	0.037333	0.03238	19796
1774309800	0.03238	0.00085	2.70	0.03153	0.03243	0.03109	20613
1774223400	0.03153	0.0008	2.60	0.03073	0.03153	0.03059	6654
1774137000	0.03073	0.00022	0.72	0.03051	0.03111	0.0305	27677
1774050600	0.03051	-1.0E-5	-0.03	0.03052	0.0307	0.03046	7281
1773964200	0.03052	-0.00032	-1.04	0.03071	0.03112	0.02992	65404
1773877800	0.03084	-0.00067	-2.13	0.03151	0.03151	0.03069	29015
1773791400	0.03151	-0.00044	-1.38	0.03195	0.03195	0.03118	22054
1773705000	0.03195	0.00168	5.55	0.03027	0.03326	0.03013	114136
1773618600	0.03027	-0.003964	-11.58	0.034234	0.034234	0.02957	124953
1773532200	0.034234	0.010228	42.61	0.024006	0.034657	0.023641	1082681
1773445800	0.024006	0.001242	5.46	0.022764	0.025086	0.0227	539939
1773359400	0.022764	1.4E-5	0.06	0.02275	0.022907	0.02257	42431
1773273000	0.02275	-0.00015	-0.66	0.0229	0.02294	0.02275	2900
1773186600	0.0229	0.00014	0.62	0.02276	0.02371	0.02264	35336
1773100200	0.02276	-0.00025	-1.09	0.02298	0.02298	0.02256	27316
1773013800	0.02301	2.0E-5	0.09	0.022925	0.023329	0.022755	43906
1772927400	0.02299	-7.0E-5	-0.30	0.02306	0.025363	0.022813	34356