Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000997 | Gate.io | 5430662.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.318,61 | 1742209427 | MYRIA/USDT | https://gate.io/trade/MYRIA_USDT | USDT | 1 | https://gate.io/trade/MYRIA_USDT | 59.300837701 | 8 Minutes vor |
| 0.000993 | Kucoin | 3727155.1497 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.652,27 | 1742209428 | MYRIA/USDT | https://trade.kucoin.com/MYRIA-USDT | USDT | 2 | https://trade.kucoin.com/MYRIA-USDT | 40.699162299 | 8 Minutes vor |
| 1.14E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742169723 | MYRIA/ETH | https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86 | ETH | 3 | https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86 | 0 | 11 Stundes vor |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742209810 | MYRIA/USDT | https://www.bibox.com/en/exchange/basic/MYRIA_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/MYRIA_USDT | 0 | Kürzlich |
| 0.0019 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742169738 | MYRIA/USDT | https://www.okx.com/trade-spot/MYRIA-USDT | USDT | 5 | https://www.okx.com/trade-spot/MYRIA-USDT | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00244361 | -0.00024735 | -10.122319028 | 0.00203909 | 0.00246188 | 5.80568384 | CX |
| 4 | 0.00297358 | -0.00077732 | -26.1408806893 | 0.00203909 | 0.00560377 | 7.25710479 | CX |
| 12 | 0.00393028 | -0.00173402 | -44.1195029362 | 0.00203909 | 0.00560377 | 7.25710479 | CX |
| 26 | 0.00261658 | -0.00042032 | -16.06371676 | 0.00203909 | 0.00560377 | 6.02897937 | CX |
| 52 | 0.00986683 | -0.00767057 | -77.7409765852 | 0.00203909 | 0.01341434 | 26.81373758 | CX |
| 156 | 0.00767135 | -0.00547509 | -71.3706192522 | 0.00111691 | 0.01637564 | 59.36305177 | CX |
| 260 | 0.00767135 | -0.00547509 | -71.3706192522 | 0.00111691 | 0.01637564 | 59.36305177 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.00215016 | -6.0E-5 | -2.71 | 0.00220784 | 0.00221243 | 0.00212249 | 0 |
| 1742082600 | 0.0022106 | 2.9E-5 | 1.33 | 0.00218064 | 0.00222693 | 0.00217117 | 0 |
| 1741996200 | 0.00218124 | 3.8E-5 | 1.77 | 0.00212429 | 0.00221685 | 0.00212297 | 0 |
| 1741909800 | 0.00214333 | -4.8E-5 | -2.19 | 0.00219572 | 0.00220172 | 0.00209738 | 0 |
| 1741823400 | 0.00219176 | -1.8E-5 | -0.81 | 0.00220766 | 0.00224619 | 0.00210908 | 0 |
| 1741737000 | 0.00220957 | 6.4E-5 | 2.98 | 0.00213868 | 0.0022552 | 0.00203909 | 0 |
| 1741650600 | 0.00214521 | -0.000145 | -6.33 | 0.00244361 | 0.00246188 | 0.00206499 | 40 |
| 1741564200 | 0.00229046 | -0.000233 | -9.23 | 0.00250822 | 0.00251843 | 0.00227494 | 0 |
| 1741477800 | 0.00252303 | 6.5E-5 | 2.64 | 0.00245746 | 0.00256548 | 0.00242206 | 0 |
| 1741391400 | 0.00245763 | -7.6E-5 | -3.00 | 0.00244361 | 0.0025943 | 0.00232677 | 40 |
| 1741305000 | 0.00253394 | -5.2E-5 | -2.01 | 0.00257752 | 0.00266772 | 0.00250695 | 0 |
| 1741218600 | 0.00258607 | 0.00011159 | 4.51 | 0.00249055 | 0.00260926 | 0.00247844 | 0 |
| 1741132200 | 0.00247448 | 1.8E-5 | 0.73 | 0.00244361 | 0.00253049 | 0.00229383 | 0 |
| 1741045800 | 0.00245632 | -0.000412 | -14.36 | 0.00289341 | 0.00290227 | 0.00239207 | 40 |
| 1740959400 | 0.0028682 | 0.00035056 | 13.92 | 0.00252463 | 0.00290645 | 0.00248256 | 0 |
| 1740873000 | 0.00251764 | -5.2E-5 | -2.02 | 0.00254386 | 0.00259717 | 0.00244577 | 0 |
| 1740786600 | 0.00256926 | -5.6E-5 | -2.13 | 0.00265241 | 0.00265559 | 0.00239126 | 0 |
| 1740700200 | 0.00262482 | -3.1E-5 | -1.17 | 0.00266934 | 0.00271046 | 0.00255035 | 0 |
| 1740613800 | 0.00265545 | -0.000217 | -7.55 | 0.00284294 | 0.00285189 | 0.00258009 | 0 |
| 1740527400 | 0.00287245 | 4.0E-6 | 0.14 | 0.00289341 | 0.00290759 | 0.00269824 | 0 |
| 1740441000 | 0.00286828 | -0.000345 | -10.74 | 0.00297358 | 0.00560377 | 0.00284652 | 40 |
| 1740354600 | 0.0032137 | 3.3E-5 | 1.04 | 0.0031517 | 0.0032373 | 0.00313108 | 0 |
| 1740268200 | 0.00318113 | 0.00014794 | 4.88 | 0.00306044 | 0.00321425 | 0.00305384 | 0 |
| 1740181800 | 0.00303319 | -0.00012 | -3.81 | 0.0031219 | 0.00323975 | 0.0029847 | 0 |
| 1740095400 | 0.00315344 | 3.1E-5 | 0.99 | 0.00312363 | 0.00318288 | 0.00311554 | 0 |
| 1740009000 | 0.00312207 | 8.4E-5 | 2.76 | 0.00307045 | 0.00314597 | 0.00305469 | 0 |
| 1739922600 | 0.00303837 | -0.000113 | -3.59 | 0.00312723 | 0.00313518 | 0.0029719 | 0 |
| 1739836200 | 0.00315164 | 9.2E-5 | 3.01 | 0.00297358 | 0.00327446 | 0.00293601 | 40 |
| 1739749800 | 0.00305955 | -8.0E-6 | -0.26 | 0.00309795 | 0.00313432 | 0.00305499 | 0 |
| 1739663400 | 0.00306719 | -4.0E-5 | -1.29 | 0.00310774 | 0.00312261 | 0.00305212 | 0 |
| 1739577000 | 0.00310765 | 3.0E-5 | 0.97 | 0.00304723 | 0.00317853 | 0.00303825 | 0 |
| 1739490600 | 0.00307792 | -4.0E-5 | -1.28 | 0.00314539 | 0.00316938 | 0.00300549 | 0 |
| 1739404200 | 0.00311803 | 0.00014878 | 5.01 | 0.00297358 | 0.00318205 | 0.00291764 | 0 |
| 1739317800 | 0.00296925 | -6.2E-5 | -2.05 | 0.00303758 | 0.00310548 | 0.0029459 | 0 |
| 1739231400 | 0.00303112 | 3.2E-5 | 1.07 | 0.00379168 | 0.00392454 | 0.00299847 | 40 |
| 1739145000 | 0.00299898 | -8.0E-6 | -0.27 | 0.00299991 | 0.00305716 | 0.00289417 | 0 |
| 1739058600 | 0.0030066 | -1.2E-5 | -0.40 | 0.00299032 | 0.0030353 | 0.00295252 | 0 |
| 1738972200 | 0.00301862 | -6.2E-5 | -2.01 | 0.00310012 | 0.00321798 | 0.00295326 | 0 |
| 1738885800 | 0.0030806 | -0.000124 | -3.87 | 0.00320828 | 0.00328402 | 0.00306694 | 0 |
| 1738799400 | 0.00320502 | 0.00010305 | 3.32 | 0.00313752 | 0.00324623 | 0.00312108 | 0 |
| 1738713000 | 0.00310197 | -0.000212 | -6.40 | 0.00328714 | 0.00329499 | 0.00300595 | 0 |
| 1738626600 | 0.00331417 | 7.1E-5 | 2.19 | 0.00379168 | 0.00392454 | 0.00286546 | 40 |
| 1738540200 | 0.0032434 | -0.000353 | -9.82 | 0.00355905 | 0.00360293 | 0.00314447 | 0 |
| 1738453800 | 0.00359595 | -0.000152 | -4.06 | 0.00379589 | 0.00382698 | 0.00356919 | 0 |
| 1738367400 | 0.00374844 | 8.0E-6 | 0.21 | 0.00370795 | 0.00391779 | 0.00366453 | 0 |
| 1738281000 | 0.00374055 | 0.00015446 | 4.31 | 0.00357668 | 0.00377532 | 0.00355683 | 0 |
| 1738194600 | 0.00358609 | 8.5E-5 | 2.43 | 0.00355402 | 0.00364203 | 0.00352058 | 0 |
| 1738108200 | 0.003501 | -0.00011 | -3.05 | 0.00364809 | 0.00367188 | 0.00346757 | 0 |
| 1738021800 | 0.00361053 | -0.000112 | -3.01 | 0.00379168 | 0.00392454 | 0.003461 | 40 |
| 1737935400 | 0.00372253 | -6.6E-5 | -1.74 | 0.00381066 | 0.00386352 | 0.00372253 | 0 |
| 1737849000 | 0.00378824 | 1.3E-5 | 0.34 | 0.00377382 | 0.00381817 | 0.0037319 | 0 |
| 1737762600 | 0.00377566 | -2.1E-5 | -0.55 | 0.00380542 | 0.00389452 | 0.00373571 | 0 |
| 1737676200 | 0.00379682 | 6.5E-5 | 1.74 | 0.00369779 | 0.00381324 | 0.00363849 | 0 |
| 1737589800 | 0.00373139 | -5.5E-5 | -1.45 | 0.00383252 | 0.00386991 | 0.00371545 | 0 |
| 1737503400 | 0.00378678 | 3.7E-5 | 0.99 | 0.00372546 | 0.00383475 | 0.00365424 | 0 |
| 1737417000 | 0.00374933 | 4.2E-5 | 1.13 | 0.00379168 | 0.00394057 | 0.00359876 | 40 |
| 1737330600 | 0.00370754 | -0.0001 | -2.63 | 0.00379168 | 0.00395965 | 0.00359876 | 0 |
| 1737244200 | 0.00380746 | -0.000195 | -4.87 | 0.00399792 | 0.0040193 | 0.00371742 | 0 |
| 1737157800 | 0.00400219 | 0.00023828 | 6.33 | 0.00380267 | 0.00405438 | 0.00380267 | 0 |
| 1737071400 | 0.00376391 | -0.000193 | -4.88 | 0.00392736 | 0.00393865 | 0.00372443 | 0 |
| 1736985000 | 0.00395688 | 0.00027987 | 7.61 | 0.00370556 | 0.00399552 | 0.00366431 | 0 |
| 1736898600 | 0.00367701 | 0.00010946 | 3.07 | 0.00357339 | 0.00370729 | 0.00356545 | 0 |
| 1736812200 | 0.00356755 | -0.000184 | -4.90 | 0.00380278 | 0.00382979 | 0.0033592 | 40 |
| 1736725800 | 0.00375187 | 4.0E-6 | 0.11 | 0.00377449 | 0.00379095 | 0.00371086 | 0 |
| 1736639400 | 0.00374825 | 1.7E-5 | 0.46 | 0.00372341 | 0.00378128 | 0.0036739 | 0 |
| 1736553000 | 0.00373094 | 3.6E-5 | 0.97 | 0.00380278 | 0.00382979 | 0.00364807 | 40 |
| 1736466600 | 0.00369467 | -0.000101 | -2.66 | 0.00382128 | 0.00385795 | 0.00364309 | 0 |
| 1736380200 | 0.0037961 | -8.8E-5 | -2.27 | 0.00385436 | 0.00389017 | 0.00366276 | 0 |
| 1736293800 | 0.00388369 | -0.000319 | -7.59 | 0.00424268 | 0.00425578 | 0.00386209 | 0 |
| 1736207400 | 0.00420234 | 1.7E-5 | 0.41 | 0.00380278 | 0.00425646 | 0.00377552 | 40 |
| 1736121000 | 0.00418555 | -2.0E-5 | -0.48 | 0.00420385 | 0.00421949 | 0.00414148 | 0 |
| 1736034600 | 0.00420587 | 9.6E-5 | 2.34 | 0.00414773 | 0.00422006 | 0.0041111 | 0 |
| 1735948200 | 0.00410971 | 0.00014615 | 3.69 | 0.00393498 | 0.00413527 | 0.00390554 | 0 |
| 1735861800 | 0.00396356 | 0.0001436 | 3.76 | 0.00380278 | 0.00401435 | 0.00377552 | 40 |
| 1735775400 | 0.00381996 | -1.3E-5 | -0.34 | 0.00380278 | 0.00383798 | 0.00377552 | 0 |
| 1735689000 | 0.00383282 | 1.0E-5 | 0.26 | 0.00385953 | 0.00395862 | 0.00381027 | 0 |
| 1735602600 | 0.00382268 | -2.0E-6 | -0.05 | 0.00379748 | 0.00391081 | 0.00376223 | 40 |
| 1735516200 | 0.00382464 | -4.6E-5 | -1.19 | 0.00387009 | 0.00388262 | 0.00378847 | 0 |
| 1735429800 | 0.00387047 | 8.0E-5 | 2.11 | 0.00379558 | 0.00388177 | 0.00378915 | 0 |
| 1735343400 | 0.00379086 | -5.0E-6 | -0.13 | 0.00379748 | 0.00391081 | 0.00376784 | 0 |
| 1735257000 | 0.00379608 | -0.00022 | -5.48 | 0.00399707 | 0.00400224 | 0.00376503 | 0 |
| 1735170600 | 0.00401588 | 3.3E-5 | 0.83 | 0.00400978 | 0.00407179 | 0.00395848 | 0 |
| 1735084200 | 0.00398265 | 5.4E-5 | 1.37 | 0.00389333 | 0.00402747 | 0.00382867 | 0 |
| 1734997800 | 0.00392826 | 0.00019695 | 5.28 | 0.00393028 | 0.00397759 | 0.00358284 | 40 |
| 1734911400 | 0.00373131 | -0.000103 | -2.69 | 0.00381796 | 0.00386735 | 0.00370234 | 0 |
| 1734825000 | 0.00383445 | -0.000151 | -3.79 | 0.00399475 | 0.00408615 | 0.00378683 | 0 |
| 1734738600 | 0.00398592 | 6.4E-5 | 1.63 | 0.00393028 | 0.00401263 | 0.00358284 | 0 |
| 1734652200 | 0.00392197 | -0.000248 | -5.95 | 0.00412547 | 0.00423631 | 0.00380251 | 0 |
| 1734565800 | 0.00416968 | -0.000292 | -6.54 | 0.00447078 | 0.00448825 | 0.00416617 | 0 |
| 1734479400 | 0.00446181 | -9.4E-5 | -2.06 | 0.00457236 | 0.00464719 | 0.00442737 | 0 |
|
MYRIA/BTC 0 BTC
-
|
MYRIA/EUR 0 €
-
|
|
MYRIA/USD $ 0,002196
+1,20%
|
MYRIA/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
