Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MET | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MET | 0 | - | |||
| 0.1504 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743033735 | MET/USDT | https://gate.io/trade/MET_USDT | USDT | 2 | https://gate.io/trade/MET_USDT | 0 | 22 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-MET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MET2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | 0 | - | |||
| 4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743033735 | MET/ETH | https://gate.io/trade/MET_ETH | ETH | 6 | https://gate.io/trade/MET_ETH | 0 | 22 Stundes vor |
| 0.00119653 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743033723 | MET/ETH | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 7 | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | 22 Stundes vor |
| 0.055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743033732 | MET/USDT | https://exchange.latoken.com/exchange/MET-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MET-USDT | 0 | 22 Stundes vor |
| 5.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743033732 | MET/ETH | https://exchange.latoken.com/exchange/MET-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MET-ETH | 0 | 22 Stundes vor |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | MET/BTC | https://exchange.latoken.com/exchange/MET-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MET-BTC | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MET/ETH | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 11 | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | - | |||
| 8.004E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743033736 | MET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.97476483 | 0.03844322 | 0.551175859502 | 6.65929998 | 7.10220612 | 0 | CX |
| 4 | 6.74522212 | 0.26798593 | 3.97297413239 | 6.15244108 | 7.60889534 | 0 | CX |
| 12 | 7.9781927 | -0.96498465 | -12.0952787967 | 0.1122 | 8.7259608 | 0 | CX |
| 26 | 5.21167653 | 1.80153152 | 34.5672167033 | 0.07528452 | 8.7259608 | 0 | CX |
| 52 | 5.60299369 | 1.41021436 | 25.1689442827 | 0.06017172 | 8.7259608 | 0 | CX |
| 156 | 2.4069285 | 4.60627955 | 191.375836465 | 0.01340932 | 8.7259608 | 794.00475905 | CX |
| 260 | 0.28797883 | 6.72522922 | 2335.32069701 | 0.01340932 | 8.7259608 | 30201.6755329 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 6.95385358 | -0.04 | -0.60 | 6.99229039 | 7.06732229 | 6.87551604 | 0 |
| 1742946600 | 6.99585457 | 0.01 | 0.17 | 7.00485747 | 7.08632699 | 6.91295795 | 0 |
| 1742860200 | 6.98416873 | 0.13 | 1.83 | 6.87986461 | 7.10220612 | 6.84974075 | 0 |
| 1742773800 | 6.85889733 | 0.15 | 2.28 | 6.71812538 | 6.87111544 | 6.71812538 | 0 |
| 1742687400 | 6.70626265 | -0.02 | -0.33 | 6.72561632 | 6.76143102 | 6.69929277 | 0 |
| 1742601000 | 6.72861942 | -0.01 | -0.15 | 6.73386605 | 6.78548384 | 6.65929998 | 0 |
| 1742514600 | 6.73874528 | -0.21 | -3.08 | 6.97476483 | 6.99901215 | 6.69366195 | 0 |
| 1742428200 | 6.95264178 | 0.34 | 5.07 | 6.61788488 | 6.96348 | 6.61146568 | 0 |
| 1742341800 | 6.61740785 | -0.11 | -1.71 | 6.72803033 | 6.72803033 | 6.49902468 | 0 |
| 1742255400 | 6.7323661 | 0.12 | 1.83 | 6.75110266 | 6.77563332 | 6.5976972 | 0 |
| 1742169000 | 6.61107988 | -0.14 | -2.13 | 6.75110266 | 6.79262261 | 6.56480876 | 0 |
| 1742082600 | 6.7549806 | 0.03 | 0.45 | 6.72718591 | 6.77861961 | 6.69827066 | 0 |
| 1741996200 | 6.72482553 | 0.23 | 3.61 | 6.48622309 | 6.82197968 | 6.4716526 | 0 |
| 1741909800 | 6.49075575 | -0.21 | -3.10 | 6.70397031 | 6.74746404 | 6.39656388 | 0 |
| 1741823400 | 6.69832268 | 0.08 | 1.24 | 6.63130599 | 6.75306764 | 6.46124901 | 0 |
| 1741737000 | 6.61629769 | 0.3 | 4.78 | 6.28103334 | 6.67886576 | 6.15244108 | 0 |
| 1741650600 | 6.31475179 | -0.13 | -1.95 | 6.4500282 | 7.04352 | 6.20455032 | 0 |
| 1741564200 | 6.44016007 | -0.45 | -6.56 | 6.89580778 | 6.91813493 | 6.411204 | 0 |
| 1741477800 | 6.89256215 | -0.04 | -0.63 | 6.93943838 | 6.95150441 | 6.82715987 | 0 |
| 1741391400 | 6.93605589 | -0.27 | -3.74 | 7.26732704 | 7.42619684 | 6.86121849 | 0 |
| 1741305000 | 7.20588194 | -0.06 | -0.84 | 7.26732704 | 7.42619684 | 7.03360224 | 0 |
| 1741218600 | 7.26706051 | 0.28 | 3.94 | 6.9816891 | 7.28171263 | 6.91829341 | 0 |
| 1741132200 | 6.99144997 | 0.08 | 1.14 | 6.88588602 | 7.11531187 | 6.54015724 | 0 |
| 1741045800 | 6.91250652 | -0.63 | -8.34 | 7.31903208 | 7.49263244 | 6.80904762 | 0 |
| 1740959400 | 7.54153608 | 0.67 | 9.82 | 6.89195465 | 7.60889534 | 6.80414837 | 0 |
| 1740873000 | 6.86735996 | 0.11 | 1.59 | 6.7401692 | 6.92428921 | 6.71030467 | 0 |
| 1740786600 | 6.76010316 | -0.01 | -0.18 | 6.7785876 | 6.81026022 | 6.26808127 | 0 |
| 1740700200 | 6.77222361 | 0.06 | 0.87 | 6.74522212 | 6.95003087 | 6.61444557 | 0 |
| 1740613800 | 6.71369196 | -0.39 | -5.49 | 7.09412448 | 7.14415589 | 6.57705648 | 0 |
| 1740527400 | 7.1039566 | -0.25 | -3.40 | 7.31903208 | 7.40432271 | 6.88336636 | 0 |
| 1740441000 | 7.35432092 | -0.33 | -4.29 | 7.72970372 | 7.73655994 | 0.11481309 | 0 |
| 1740354600 | 7.68421778 | -0.05 | -0.62 | 7.72970372 | 7.73655994 | 7.62524351 | 0 |
| 1740268200 | 7.73244909 | 0.04 | 0.51 | 7.6822416 | 7.75355243 | 7.66568372 | 0 |
| 1740181800 | 7.69332073 | -0.18 | -2.34 | 7.86948957 | 7.96235038 | 7.59231986 | 0 |
| 1740095400 | 7.87730388 | 0.15 | 1.90 | 7.73430522 | 7.90333049 | 7.72021497 | 0 |
| 1740009000 | 7.73009591 | 0.09 | 1.23 | 7.64972455 | 7.74975213 | 7.60590345 | 0 |
| 1739922600 | 7.63591124 | -0.03 | -0.39 | 7.67292814 | 7.72923308 | 7.47528057 | 0 |
| 1739836200 | 7.66551884 | -0.03 | -0.39 | 7.81579954 | 7.82222035 | 0.11475408 | 0 |
| 1739749800 | 7.69560027 | -0.12 | -1.48 | 7.81579954 | 7.82281825 | 7.69129492 | 0 |
| 1739663400 | 7.81093711 | 0.01 | 0.19 | 7.80069359 | 7.8389351 | 7.7856997 | 0 |
| 1739577000 | 7.79621215 | 0.07 | 0.85 | 7.73936775 | 7.91344434 | 7.70961127 | 0 |
| 1739490600 | 7.73076745 | -0.09 | -1.10 | 7.83527327 | 7.84971969 | 7.62657458 | 0 |
| 1739404200 | 7.8169097 | 0.15 | 1.94 | 7.66382519 | 7.85167747 | 7.53541702 | 0 |
| 1739317800 | 7.66782559 | -0.13 | -1.63 | 7.80362946 | 7.88393919 | 7.59394227 | 0 |
| 1739231400 | 7.79467619 | 0.08 | 1.06 | 7.72993343 | 8.01751075 | 7.71958026 | 0 |
| 1739145000 | 7.71318106 | -0.02 | -0.24 | 7.72380717 | 7.78919024 | 7.58522271 | 0 |
| 1739058600 | 7.73203448 | 0.01 | 0.08 | 7.72751862 | 7.75403187 | 7.66051554 | 0 |
| 1738972200 | 7.72549841 | 0 | 0.05 | 7.72993343 | 8.01751075 | 7.66166731 | 0 |
| 1738885800 | 7.72125709 | -0.01 | -0.09 | 7.73355844 | 7.93628215 | 7.66573655 | 0 |
| 1738799400 | 7.72805729 | -0.12 | -1.48 | 7.82869479 | 7.9301823 | 7.69904039 | 0 |
| 1738713000 | 7.84408648 | -0.29 | -3.60 | 8.1278787 | 8.1444822 | 7.707852 | 0 |
| 1738626600 | 8.13708651 | 0.32 | 4.14 | 8.3031559 | 8.51481127 | 7.53080912 | 0 |
| 1738540200 | 7.81332711 | -0.25 | -3.09 | 8.04744811 | 8.11940247 | 7.7040621 | 0 |
| 1738453800 | 8.06256446 | -0.13 | -1.56 | 8.19009139 | 8.22336642 | 8.02630474 | 0 |
| 1738367400 | 8.1901026 | -0.21 | -2.55 | 8.38663682 | 8.47729653 | 8.12921617 | 0 |
| 1738281000 | 8.40447133 | 0.09 | 1.13 | 8.3031559 | 8.51481127 | 8.27638972 | 0 |
| 1738194600 | 8.3105636 | 0.22 | 2.67 | 8.11067731 | 8.38944942 | 8.10957356 | 0 |
| 1738108200 | 8.09479977 | -0.05 | -0.64 | 8.19248539 | 8.28705185 | 8.02363221 | 0 |
| 1738021800 | 8.14710751 | -0.1 | -1.16 | 8.32132818 | 8.46505921 | 7.82990019 | 0 |
| 1737935400 | 8.24301144 | -0.15 | -1.81 | 8.38265083 | 8.4328199 | 8.22476792 | 0 |
| 1737849000 | 8.39497138 | 0.01 | 0.14 | 8.38235388 | 8.4260277 | 8.33744984 | 0 |
| 1737762600 | 8.38356648 | 0.06 | 0.70 | 8.32132818 | 8.57880005 | 8.22515612 | 0 |
| 1737676200 | 8.32515489 | 0.01 | 0.09 | 8.29567296 | 8.54226499 | 8.10575725 | 0 |
| 1737589800 | 8.31733338 | -0.16 | -1.87 | 8.49807171 | 8.50653994 | 8.27117271 | 0 |
| 1737503400 | 8.47568932 | 0.31 | 3.76 | 8.16624748 | 8.58475183 | 8.01275797 | 0 |
| 1737417000 | 8.16888159 | 0.05 | 0.66 | 8.0048012 | 8.7259608 | 8.0048012 | 0 |
| 1737330600 | 8.11508111 | -0.23 | -2.80 | 8.34492157 | 8.50534734 | 7.98127104 | 0 |
| 1737244200 | 8.34870826 | 0.01 | 0.07 | 8.3479815 | 8.39595908 | 8.18775583 | 0 |
| 1737157800 | 8.34274288 | 0.34 | 4.21 | 8.0048012 | 8.47677306 | 8.0048012 | 0 |
| 1737071400 | 8.00589774 | -0.01 | -0.14 | 8.03644181 | 8.05313415 | 7.79205007 | 0 |
| 1736985000 | 8.0174147 | 0.28 | 3.67 | 7.7228707 | 8.04088083 | 7.7228707 | 0 |
| 1736898600 | 7.73392022 | 0.18 | 2.42 | 7.56444433 | 7.78876603 | 7.55085113 | 0 |
| 1736812200 | 7.55089436 | -0.01 | -0.07 | 7.74725088 | 7.78136633 | 0.1122 | 0 |
| 1736725800 | 7.55608015 | -0.01 | -0.15 | 7.5693868 | 7.63274726 | 7.49780542 | 0 |
| 1736639400 | 7.567786 | -0.02 | -0.20 | 7.58034187 | 7.60031986 | 7.51059261 | 0 |
| 1736553000 | 7.58304562 | 0.2 | 2.70 | 7.74725088 | 7.78136633 | 7.38299045 | 0 |
| 1736466600 | 7.38379725 | -0.23 | -3.03 | 7.59929054 | 7.6294264 | 7.30561738 | 0 |
| 1736380200 | 7.61445252 | -0.14 | -1.81 | 7.74725088 | 7.78136633 | 7.41336322 | 0 |
| 1736293800 | 7.75450331 | -0.43 | -5.24 | 8.18703947 | 8.22066107 | 7.69722348 | 0 |
| 1736207400 | 8.1831007 | 0.31 | 3.90 | 7.7558872 | 8.20241996 | 7.68746421 | 0 |
| 1736121000 | 7.8761529 | 0.02 | 0.20 | 7.85865936 | 7.9045567 | 7.78753021 | 0 |
| 1736034600 | 7.86072279 | 0.01 | 0.11 | 7.85710739 | 7.89767966 | 7.81016473 | 0 |
| 1735948200 | 7.85201444 | 0.1 | 1.27 | 7.7558872 | 7.91814749 | 7.68746421 | 0 |
| 1735861800 | 7.75384618 | 0.19 | 2.53 | 7.9781927 | 7.99294567 | 7.62779919 | 0 |
| 1735775400 | 7.56218 | 0.09 | 1.26 | 7.47440333 | 7.59290255 | 7.42967298 | 0 |
| 1735689000 | 7.46786646 | 0.06 | 0.81 | 7.41194412 | 7.69321668 | 7.36127079 | 0 |
| 1735602600 | 7.40813661 | -0.09 | -1.18 | 7.9781927 | 7.99294567 | 7.31029412 | 0 |
| 1735516200 | 7.49652318 | -0.11 | -1.44 | 7.61519689 | 7.61519689 | 7.43444416 | 0 |
| 1735429800 | 7.60568574 | 0.06 | 0.81 | 7.54535559 | 7.62173376 | 7.52623483 | 0 |
| 1735343400 | 7.54474248 | -0.11 | -1.45 | 7.66247812 | 7.77599085 | 7.47915851 | 0 |
|
MET/BTC 0,00008004 BTC
+0,00%
|
MET/EUR 6,50 €
+0,31%
|
|
MET/USD $ 7,01
+0,84%
|
MET/GBP £ 5,41
+0,23%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
