MetaplexMPLX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0216

-0,0007

(

-3,14%

)

Offizielle Links

Website

Quellcode

Info

Rang 1389

solana

Kategorien:

Gebot

US$ 0,0215

Börse

COINBASE

Angebot

US$ 0,0216

Letzter Handelszeitpunkt

11:00:48

Volumen (24 Stunden)

$ 2.860

Letzte Handelsgröße

618,60

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0216

Vollständig verwässerte Marktkapitalisierung

US$ 21.600.000

Genesis-Datum

Tagesbereich 0,0216-0,0223

52-Wochen-Bereich 0,0219-0,375

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	307850.2	0.02205	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 6.788,00	MPLX/USD	/krypto/Metaplex-MPLX	1	/krypto/Metaplex-MPLX	73.2387707453	6 Stundes vor
Gate	107531.87	0.02204	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2.370,00	MPLX/USDT	/krypto/Metaplex-MPLX	2	/krypto/Metaplex-MPLX	25.5822538843	6 Stundes vor
LBank	4955.6785275	0.02206	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 109,00	MPLX/USDT	/krypto/Metaplex-MPLX	3	/krypto/Metaplex-MPLX	1.17897537037	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0233	-0.0017	-7.29613733906	0.0221	0.0244	312586.114286	CX
4	0.0256	-0.004	-15.625	0.0221	0.0271	239093.535714	CX
12	0.0321	-0.0105	-32.7102803738	0.0221	0.0406	338530.675	CX
26	0.0876	-0.066	-75.3424657534	0.0219	0.0884	344961.616484	CX
52	0.1711	-0.1495	-87.3758036236	0.0219	0.375	270331.298722	CX
156	0.1711	-0.1495	-87.3758036236	0.0219	0.375	270331.298722	CX
260	0.1711	-0.1495	-87.3758036236	0.0219	0.375	270331.298722	CX

Metaplex (MPLX) is the standard for launching tokens and NFTs on Solana. Used to create 99% of tokens and NFTs on Solana, Metaplex powers the network’s biggest stablecoins, RWAs, DEXs, launchpads, wallets, DePIN networks, DeFi apps and games, with more than 900 million assets created and over $10 ... Metaplex (MPLX) is the standard for launching tokens and NFTs on Solana. Used to create 99% of tokens and NFTs on Solana, Metaplex powers the network’s biggest stablecoins, RWAs, DEXs, launchpads, wallets, DePIN networks, DeFi apps and games, with more than 900 million assets created and over $10 billion in transaction value. 50% of Metaplex protocol revenue is used to buy back MPLX for the Metaplex DAO. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.0224	-0.0002	-0.88	0.0226	0.023	0.0222	36797
1780444200	0.0226	-0.0016	-6.61	0.0242	0.0243	0.0226	251608
1780357800	0.0242	0.0015	6.61	0.0227	0.0244	0.0221	829097
1780271400	0.0227	-0.0002	-0.87	0.0229	0.0231	0.0226	61272
1780185000	0.0229	0.0002	0.88	0.0227	0.023	0.0227	63581
1780098600	0.0227	-0.0003	-1.30	0.023	0.0232	0.0226	571313
1780012200	0.023	-0.0003	-1.29	0.0233	0.0233	0.0225	374432
1779925800	0.0233	0	0.00	0.0233	0.0234	0.0231	129911
1779839400	0.0233	-0.0002	-0.85	0.0235	0.0236	0.0232	69825
1779753000	0.0235	-0.0003	-1.26	0.0238	0.024	0.0235	253776
1779666600	0.0238	-0.0001	-0.42	0.0239	0.0242	0.0236	274384
1779580200	0.0239	0.0002	0.84	0.0237	0.0243	0.0231	300263
1779493800	0.0237	-0.0006	-2.47	0.0243	0.0243	0.0236	217665
1779407400	0.0243	0.0005	2.10	0.0238	0.0245	0.0238	287515
1779321000	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1779234600	0.0238	-0.0004	-1.65	0.0242	0.0242	0.0238	254404
1779148200	0.0242	0.0002	0.83	0.024	0.0242	0.0237	246608
1779061800	0.024	-0.0006	-2.44	0.0246	0.0246	0.0239	282637
1778975400	0.0246	-0.0005	-1.99	0.0251	0.0251	0.0243	62859
1778889000	0.0251	-0.0006	-2.33	0.0256	0.0256	0.025	38398
1778802600	0.0257	0.0003	1.18	0.0254	0.0259	0.0253	150908
1778716200	0.0254	-0.0009	-3.42	0.0263	0.0265	0.0253	128527
1778629800	0.0263	-0.0008	-2.95	0.027	0.027	0.0261	73482
1778543400	0.0271	0.0005	1.88	0.0267	0.0271	0.0263	40583
1778457000	0.0266	0.0004	1.53	0.0262	0.0269	0.026	245651
1778370600	0.0262	0.0003	1.16	0.0259	0.0263	0.0259	148673
1778284200	0.0259	0.0004	1.57	0.0255	0.0261	0.0252	1167946
1778197800	0.0255	-0.0001	-0.39	0.0256	0.0259	0.0255	132491
1778111400	0.0256	0.0002	0.79	0.0254	0.0259	0.0253	274033
1778025000	0.0254	0.0003	1.20	0.0251	0.0255	0.0251	137582
1777938600	0.0251	-0.0003	-1.18	0.0254	0.0257	0.0251	312491
1777852200	0.0254	0.0006	2.42	0.0248	0.0257	0.0247	419614
1777765800	0.0248	0.0004	1.64	0.0244	0.0248	0.0244	118009
1777679400	0.0244	-0.0002	-0.81	0.0247	0.0249	0.0244	1076406
1777593000	0.0246	-0.0003	-1.20	0.0249	0.0251	0.0246	1103605
1777506600	0.0249	-0.0012	-4.60	0.0261	0.0263	0.0245	1001150
1777420200	0.0261	-0.0006	-2.25	0.0267	0.0268	0.0261	1065175
1777333800	0.0267	-0.0013	-4.64	0.028	0.0281	0.0265	502248
1777247400	0.028	0	0.00	0.028	0.0283	0.028	158968
1777161000	0.028	-0.0001	-0.36	0.0281	0.0282	0.0279	41370
1777074600	0.0281	-0.0003	-1.06	0.0284	0.0285	0.028	118535
1776988200	0.0284	-0.0004	-1.39	0.0288	0.0288	0.0281	140736
1776901800	0.0288	0.0009	3.23	0.0279	0.0291	0.0279	283689
1776815400	0.0279	-0.0006	-2.11	0.0285	0.0286	0.0278	126734
1776729000	0.0285	0.0002	0.71	0.0283	0.0287	0.0283	284475
1776642600	0.0283	-0.0002	-0.70	0.0285	0.029	0.0283	229573
1776556200	0.0285	-0.0006	-2.06	0.0291	0.0292	0.0285	111025
1776469800	0.0291	0.0002	0.69	0.0289	0.0296	0.0286	317323
1776383400	0.0289	0.0003	1.05	0.0286	0.0291	0.0282	145910
1776297000	0.0286	-0.0004	-1.38	0.029	0.0293	0.0284	226503
1776210600	0.029	-0.0008	-2.68	0.0298	0.0302	0.029	240204
1776124200	0.0298	0.0009	3.11	0.0289	0.0298	0.0289	50064
1776037800	0.0289	-0.001	-3.34	0.0299	0.0299	0.0288	10150
1775951400	0.0299	-0.0002	-0.66	0.0301	0.0301	0.0296	18067
1775865000	0.0301	-0.0002	-0.66	0.0303	0.0309	0.0292	171404
1775778600	0.0303	0.0007	2.36	0.0296	0.0315	0.0277	1524378
1775692200	0.0296	-0.0005	-1.66	0.0301	0.0301	0.0293	76170
1775605800	0.0301	0.0011	3.79	0.029	0.0301	0.0285	24773
1775519400	0.029	-0.0004	-1.36	0.0294	0.0298	0.029	53537
1775433000	0.0294	-0.0002	-0.68	0.0296	0.0296	0.0289	273902
1775346600	0.0296	0.0003	1.02	0.0293	0.0297	0.0293	29176
1775260200	0.0293	0	0.00	0.0293	0.0295	0.0293	140619
1775173800	0.0293	-0.0009	-2.98	0.0305	0.0305	0.0292	98241
1775087400	0.0302	0.0001	0.33	0.0301	0.0327	0.0293	5574208
1775001000	0.0301	-0.0013	-4.14	0.0309	0.0315	0.03	347492
1774914600	0.0314	-0.0004	-1.26	0.0318	0.0327	0.0312	156721
1774828200	0.0318	-0.0009	-2.75	0.0327	0.0328	0.0318	77922
1774741800	0.0327	-0.0001	-0.30	0.0328	0.033	0.0327	23070
1774655400	0.0328	-0.0015	-4.37	0.0342	0.0342	0.0327	153487
1774569000	0.0343	-0.0021	-5.77	0.0365	0.0365	0.0342	267995
1774482600	0.0364	-0.0002	-0.55	0.0368	0.0377	0.0355	565322
1774396200	0.0366	-0.0004	-1.08	0.037	0.037	0.036	79841
1774309800	0.037	-0.0001	-0.27	0.0368	0.0383	0.0366	242725
1774223400	0.0371	-0.0012	-3.13	0.0372	0.0379	0.0368	123755
1774137000	0.0383	-0.0001	-0.26	0.0384	0.0384	0.0381	39895
1774050600	0.0384	0	0.00	0.0384	0.0385	0.0378	30133
1773964200	0.0384	-0.0007	-1.79	0.0391	0.0393	0.0358	564976
1773877800	0.0391	0.002	5.39	0.0371	0.0406	0.0369	1490974
1773791400	0.0371	0.0006	1.64	0.0365	0.0373	0.0356	346491
1773705000	0.0365	0.0021	6.10	0.0343	0.0367	0.0342	327878
1773618600	0.0344	0.0013	3.93	0.0331	0.0345	0.033	115292
1773532200	0.0331	0.0002	0.61	0.0327	0.0331	0.0324	87610
1773445800	0.0329	0.0006	1.86	0.0323	0.0336	0.0323	146031
1773359400	0.0323	0.0002	0.62	0.0321	0.0323	0.0317	74275
1773273000	0.0321	0.0004	1.26	0.0317	0.0321	0.0314	78887
1773186600	0.0317	0.0004	1.28	0.0313	0.0323	0.0312	410108
1773100200	0.0313	0.0008	2.62	0.0305	0.0315	0.0305	541218
1773013800	0.0305	-0.0001	-0.33	0.0306	0.0306	0.0302	235413
1772927400	0.0306	-0.0004	-1.29	0.031	0.0311	0.0305	92846
1772841000	0.031	-0.001	-3.13	0.032	0.0321	0.0308	234971
1772754600	0.032	-0.0009	-2.74	0.0329	0.0329	0.0316	317570
1772668200	0.0329	0.0003	0.92	0.0328	0.0334	0.0319	724630