MetaplexMPLX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0196

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 1415

solana

Kategorien:

Gebot

US$ 0,0193

Börse

COINBASE

Angebot

US$ 0,0195

Letzter Handelszeitpunkt

11:00:59

Volumen (24 Stunden)

$ 153

Letzte Handelsgröße

849,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0196

Vollständig verwässerte Marktkapitalisierung

US$ 19.600.000

Genesis-Datum

Tagesbereich 0,0194-0,0197

52-Wochen-Bereich 0,0176-0,375

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	4021691.96	0.01959	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782536400	USDT	$ 78.784,00	MPLX/USDT	/krypto/Metaplex-MPLX	1	/krypto/Metaplex-MPLX	98.9024919742	6 Stundes vor
Gate	34926.39	0.01955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	USDT	$ 682,00	MPLX/USDT	/krypto/Metaplex-MPLX	2	/krypto/Metaplex-MPLX	0.858918843368	6 Stundes vor
Coinbase	9701.8	0.0195	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USD	US$ 189,00	MPLX/USD	/krypto/Metaplex-MPLX	3	/krypto/Metaplex-MPLX	0.238589182409	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0189	0.0007	3.7037037037	0.0176	0.0202	247133.171429	CX
4	0.0227	-0.0031	-13.6563876652	0.0176	0.0244	441520.114286	CX
12	0.0293	-0.0097	-33.1058020478	0.0176	0.0315	339069.277381	CX
26	0.053	-0.0334	-63.0188679245	0.0176	0.071	381636.258791	CX
52	0.1711	-0.1515	-88.5447106955	0.0176	0.375	284922.33125	CX
156	0.1711	-0.1515	-88.5447106955	0.0176	0.375	284922.33125	CX
260	0.1711	-0.1515	-88.5447106955	0.0176	0.375	284922.33125	CX

Metaplex (MPLX) is the standard for launching tokens and NFTs on Solana. Used to create 99% of tokens and NFTs on Solana, Metaplex powers the network’s biggest stablecoins, RWAs, DEXs, launchpads, wallets, DePIN networks, DeFi apps and games, with more than 900 million assets created and over $10 ... Metaplex (MPLX) is the standard for launching tokens and NFTs on Solana. Used to create 99% of tokens and NFTs on Solana, Metaplex powers the network’s biggest stablecoins, RWAs, DEXs, launchpads, wallets, DePIN networks, DeFi apps and games, with more than 900 million assets created and over $10 billion in transaction value. 50% of Metaplex protocol revenue is used to buy back MPLX for the Metaplex DAO. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782517800	0.0196	0.0012	6.52	0.0185	0.0198	0.0183	155400
1782431400	0.0184	-0.0002	-1.08	0.0186	0.0188	0.0176	572744
1782345000	0.0186	-0.0004	-2.11	0.019	0.0191	0.018	162681
1782258600	0.019	-0.0006	-3.06	0.0195	0.0196	0.0187	159874
1782172200	0.0196	-0.0001	-0.51	0.0197	0.0202	0.0195	116966
1782085800	0.0197	-0.0002	-1.01	0.0199	0.0201	0.0197	119043
1781999400	0.0199	0.001	5.29	0.0189	0.0202	0.0189	443221
1781913000	0.0189	0.0005	2.72	0.0184	0.019	0.0181	178706
1781826600	0.0184	-0.0002	-1.08	0.0186	0.0188	0.0179	286581
1781740200	0.0186	-0.0009	-4.62	0.0195	0.0197	0.0183	589194
1781653800	0.0195	-0.0005	-2.50	0.02	0.0201	0.0188	866136
1781567400	0.02	0.0009	4.71	0.0192	0.0204	0.019	1102720
1781481000	0.0191	0.0002	1.06	0.0189	0.0196	0.0186	498050
1781394600	0.0189	0.0002	1.07	0.0187	0.0191	0.0186	463608
1781308200	0.0187	-0.0003	-1.58	0.0189	0.0192	0.0186	775981
1781221800	0.019	-0.0002	-1.04	0.0192	0.0192	0.0187	986961
1781135400	0.0192	0	0.00	0.0192	0.0193	0.0188	362249
1781049000	0.0192	-0.0008	-4.00	0.02	0.02	0.0191	323710
1780962600	0.02	-0.0004	-1.96	0.0204	0.0206	0.0199	300498
1780876200	0.0204	0.001	5.15	0.0194	0.0206	0.0194	735737
1780789800	0.0194	-0.0006	-3.00	0.0199	0.0202	0.0193	149685
1780703400	0.02	-0.0015	-6.98	0.0215	0.0215	0.0194	1447287
1780617000	0.0215	-0.0009	-4.02	0.0223	0.0223	0.0215	323164
1780530600	0.0224	-0.0002	-0.88	0.0226	0.023	0.0222	36797
1780444200	0.0226	-0.0016	-6.61	0.0242	0.0243	0.0226	251608
1780357800	0.0242	0.0015	6.61	0.0227	0.0244	0.0221	829097
1780271400	0.0227	-0.0002	-0.87	0.0229	0.0231	0.0226	61272
1780185000	0.0229	0.0002	0.88	0.0227	0.023	0.0227	63581
1780098600	0.0227	-0.0003	-1.30	0.023	0.0232	0.0226	571313
1780012200	0.023	-0.0003	-1.29	0.0233	0.0233	0.0225	374432
1779925800	0.0233	0	0.00	0.0233	0.0234	0.0231	129911
1779839400	0.0233	-0.0002	-0.85	0.0235	0.0236	0.0232	69825
1779753000	0.0235	-0.0003	-1.26	0.0238	0.024	0.0235	253776
1779666600	0.0238	-0.0001	-0.42	0.0239	0.0242	0.0236	274384
1779580200	0.0239	0.0002	0.84	0.0237	0.0243	0.0231	300263
1779493800	0.0237	-0.0006	-2.47	0.0243	0.0243	0.0236	217665
1779407400	0.0243	0.0005	2.10	0.0238	0.0245	0.0238	287515
1779321000	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1779234600	0.0238	-0.0004	-1.65	0.0242	0.0242	0.0238	254404
1779148200	0.0242	0.0002	0.83	0.024	0.0242	0.0237	246608
1779061800	0.024	-0.0006	-2.44	0.0246	0.0246	0.0239	282637
1778975400	0.0246	-0.0005	-1.99	0.0251	0.0251	0.0243	62859
1778889000	0.0251	-0.0006	-2.33	0.0256	0.0256	0.025	38398
1778802600	0.0257	0.0003	1.18	0.0254	0.0259	0.0253	150908
1778716200	0.0254	-0.0009	-3.42	0.0263	0.0265	0.0253	128527
1778629800	0.0263	-0.0008	-2.95	0.027	0.027	0.0261	73482
1778543400	0.0271	0.0005	1.88	0.0267	0.0271	0.0263	40583
1778457000	0.0266	0.0004	1.53	0.0262	0.0269	0.026	245651
1778370600	0.0262	0.0003	1.16	0.0259	0.0263	0.0259	148673
1778284200	0.0259	0.0004	1.57	0.0255	0.0261	0.0252	1167946
1778197800	0.0255	-0.0001	-0.39	0.0256	0.0259	0.0255	132491
1778111400	0.0256	0.0002	0.79	0.0254	0.0259	0.0253	274033
1778025000	0.0254	0.0003	1.20	0.0251	0.0255	0.0251	137582
1777938600	0.0251	-0.0003	-1.18	0.0254	0.0257	0.0251	312491
1777852200	0.0254	0.0006	2.42	0.0248	0.0257	0.0247	419614
1777765800	0.0248	0.0004	1.64	0.0244	0.0248	0.0244	118009
1777679400	0.0244	-0.0002	-0.81	0.0247	0.0249	0.0244	1076406
1777593000	0.0246	-0.0003	-1.20	0.0249	0.0251	0.0246	1103605
1777506600	0.0249	-0.0012	-4.60	0.0261	0.0263	0.0245	1001150
1777420200	0.0261	-0.0006	-2.25	0.0267	0.0268	0.0261	1065175
1777333800	0.0267	-0.0013	-4.64	0.028	0.0281	0.0265	502248
1777247400	0.028	0	0.00	0.028	0.0283	0.028	158968
1777161000	0.028	-0.0001	-0.36	0.0281	0.0282	0.0279	41370
1777074600	0.0281	-0.0003	-1.06	0.0284	0.0285	0.028	118535
1776988200	0.0284	-0.0004	-1.39	0.0288	0.0288	0.0281	140736
1776901800	0.0288	0.0009	3.23	0.0279	0.0291	0.0279	283689
1776815400	0.0279	-0.0006	-2.11	0.0285	0.0286	0.0278	126734
1776729000	0.0285	0.0002	0.71	0.0283	0.0287	0.0283	284475
1776642600	0.0283	-0.0002	-0.70	0.0285	0.029	0.0283	229573
1776556200	0.0285	-0.0006	-2.06	0.0291	0.0292	0.0285	111025
1776469800	0.0291	0.0002	0.69	0.0289	0.0296	0.0286	317323
1776383400	0.0289	0.0003	1.05	0.0286	0.0291	0.0282	145910
1776297000	0.0286	-0.0004	-1.38	0.029	0.0293	0.0284	226503
1776210600	0.029	-0.0008	-2.68	0.0298	0.0302	0.029	240204
1776124200	0.0298	0.0009	3.11	0.0289	0.0298	0.0289	50064
1776037800	0.0289	-0.001	-3.34	0.0299	0.0299	0.0288	10150
1775951400	0.0299	-0.0002	-0.66	0.0301	0.0301	0.0296	18067
1775865000	0.0301	-0.0002	-0.66	0.0303	0.0309	0.0292	171404
1775778600	0.0303	0.0007	2.36	0.0296	0.0315	0.0277	1524378
1775692200	0.0296	-0.0005	-1.66	0.0301	0.0301	0.0293	76170
1775605800	0.0301	0.0011	3.79	0.029	0.0301	0.0285	24773
1775519400	0.029	-0.0004	-1.36	0.0294	0.0298	0.029	53537
1775433000	0.0294	-0.0002	-0.68	0.0296	0.0296	0.0289	273902
1775346600	0.0296	0.0003	1.02	0.0293	0.0297	0.0293	29176
1775260200	0.0293	0	0.00	0.0293	0.0295	0.0293	140619
1775173800	0.0293	-0.0009	-2.98	0.0305	0.0305	0.0292	98241
1775087400	0.0302	0.0001	0.33	0.0301	0.0327	0.0293	5574208
1775001000	0.0301	-0.0013	-4.14	0.0309	0.0315	0.03	347492
1774914600	0.0314	-0.0004	-1.26	0.0318	0.0327	0.0312	156721
1774828200	0.0318	-0.0009	-2.75	0.0327	0.0328	0.0318	77922
1774741800	0.0327	-0.0001	-0.30	0.0328	0.033	0.0327	23070
1774655400	0.0328	-0.0015	-4.37	0.0342	0.0342	0.0327	153487