# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | MTC/BTC | https://trade.kucoin.com/MTC-BTC | BTC | 1 | https://trade.kucoin.com/MTC-BTC | 0 | 22 Stundes vor |
1.1E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | MTC/ETH | https://trade.kucoin.com/MTC-ETH | ETH | 2 | https://trade.kucoin.com/MTC-ETH | 0 | 22 Stundes vor |
0.000149 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743206539 | MTC/ETH | https://www.lbank.info/exchange/mtc/eth | ETH | 3 | https://www.lbank.info/exchange/mtc/eth | 0 | 22 Stundes vor |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | | MTC/USD | https://hitbtc.com/MTC-to-USD | USD | 4 | https://hitbtc.com/MTC-to-USD | 0 | - |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | | MTC/ETH | https://hitbtc.com/MTC-to-ETH | ETH | 5 | https://hitbtc.com/MTC-to-ETH | 0 | - |
1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | MTC/BTC | https://exchange.latoken.com/exchange/MTC-BTC | BTC | 6 | https://exchange.latoken.com/exchange/MTC-BTC | 0 | 22 Stundes vor |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | | MTC/BTC | https://hitbtc.com/MTC-to-BTC | BTC | 7 | https://hitbtc.com/MTC-to-BTC | 0 | - |
8.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | MTC/ETH | https://exchange.latoken.com/exchange/MTC-ETH | ETH | 8 | https://exchange.latoken.com/exchange/MTC-ETH | 0 | 22 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.00588197 | -0.00010955 | -1.86247124688 | 0.00585095 | 0.00621132 | 0 | CX |
4 | 0.0058947 | -0.00012228 | -2.07440582218 | 0.00538069 | 0.00715413 | 0 | CX |
12 | 0.00687153 | -0.00109911 | -15.9951277226 | 0.00538069 | 0.01085703 | 0 | CX |
26 | 0.00461153 | 0.00116089 | 25.1736408524 | 0.00412233 | 0.01085703 | 0 | CX |
52 | 0.00495381 | 0.00081861 | 16.5248566255 | 0.00314485 | 0.01085703 | 0 | CX |
156 | 0.00275582 | 0.0030166 | 109.462882191 | 0.00108569 | 0.2466993 | 0 | CX |
260 | 0.0085136 | -0.00274118 | -32.1976602142 | 0.00108569 | 0.2466993 | 1591365.06242 | CX |
MTC is an utility token that fuels a healthcare platform providing healthcare information to interested parties on a secure blockchain supported environment.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |