MarsDAO (MDAO) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

MarsDAOMDAO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,052148

-0,001531

(

-2,85%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1927

binance-smart-chain

Kategorien:

Gebot

UST 0,052148

Börse

GATEIO

Angebot

UST 0,052289

Letzter Handelszeitpunkt

07:36:29

Volumen (24 Stunden)

$ 4.819

Letzte Handelsgröße

240,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,052148

Vollständig verwässerte Marktkapitalisierung

UST 5.001.439

Genesis-Datum

Tagesbereich 0,052148-0,054283

52-Wochen-Bereich 0,00000000-0,176316

Umlaufendes Angebot 95.908.558 / 100.000.000

95.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	39130	0.053088	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 2.077,00	MDAO/USDT	/krypto/MarsDAO-MDAO	1	/krypto/MarsDAO-MDAO	100	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.086667	-0.034519	-39.8294621944	0.051034	0.087543	466640	CX
4	0.13273	-0.080582	-60.7112182626	0.051034	0.168	328466.142857	CX
12	0.007543	0.044605	591.342966989	0.007106	0.176316	975486.771071	CX
26	0.007729	0.044419	574.70565403	0.007106	0.176316	1417869.48775	CX
52	0	0	0	0	0.176316	2284840.49877	CX
156	0.02665	0.025498	95.6772983114	0.005282	0.176316	1959736.45209	CX
260	0.02665	0.025498	95.6772983114	0.005282	0.176316	1959736.45209	CX

The MarsDAO token holder community develops products that are designed to solve 3 main tasks: 1. Bring transparent profit in the cryptocurrency market for token holders 2. Facilitate interaction with a market that is rapidly developing 3. Solve the inflation issue with the MarsDAO deflationary model

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.053575	-0.001519	-2.76	0.055259	0.056023	0.052148	519584
1780617000	0.055094	0.001116	2.07	0.053546	0.057773	0.05259	480025
1780530600	0.053978	0.00053	0.99	0.05193	0.055678	0.051034	478183
1780444200	0.053448	-0.007126	-11.76	0.060393	0.060996	0.053349	610859
1780357800	0.060574	-0.01454	-19.36	0.0748	0.077649	0.052026	648257
1780271400	0.075114	0.000683	0.92	0.073985	0.07677	0.072169	183065
1780185000	0.074431	-0.012079	-13.96	0.086667	0.087543	0.069817	346507
1780098600	0.08651	0.007131	8.98	0.079432	0.097868	0.077697	383936
1780012200	0.079379	0.007379	10.25	0.072	0.084055	0.071733	236297
1779925800	0.072	0.001916	2.73	0.070213	0.077914	0.067373	189730
1779839400	0.070084	-0.011507	-14.10	0.081106	0.082527	0.07	258408
1779753000	0.081591	0.000717	0.89	0.080759	0.086552	0.076806	446703
1779666600	0.080874	-0.010736	-11.72	0.091316	0.092428	0.075234	281658
1779580200	0.09161	0.003875	4.42	0.088786	0.100837	0.086132	418589
1779493800	0.087735	-0.000871	-0.98	0.087213	0.090965	0.081849	140035
1779407400	0.088606	0.007977	9.89	0.080903	0.092582	0.078301	275891
1779321000	0.080629	0.006009	8.05	0.074619	0.08258	0.072807	231950
1779234600	0.07462	0.007792	11.66	0.066455	0.082325	0.065444	283679
1779148200	0.066828	-0.013991	-17.31	0.090255	0.090255	0.063707	187706
1779061800	0.080819	-0.000325	-0.40	0.080819	0.092821	0.079968	148298
1778975400	0.081144	-0.011974	-12.86	0.093118	0.093304	0.08045	100477
1778889000	0.093118	-0.026709	-22.29	0.11106	0.113067	0.0837	496998
1778802600	0.119827	-8.0E-5	-0.07	0.119827	0.125	0.110504	147387
1778716200	0.119907	-0.010071	-7.75	0.129354	0.139918	0.112008	371452
1778629800	0.129978	0.020604	18.84	0.108502	0.168	0.099689	441294
1778543400	0.109374	-0.018834	-14.69	0.127952	0.133079	0.104785	336264
1778457000	0.128208	-0.003316	-2.52	0.131515	0.134682	0.119	195334
1778370600	0.131524	4.3E-5	0.03	0.13273	0.164287	0.123807	358486
1778284200	0.131481	0.046854	55.37	0.085841	0.176316	0.081509	1799742
1778197800	0.084627	0.005781	7.33	0.079485	0.092	0.070378	263208
1778111400	0.078846	0.02759	53.83	0.051593	0.09	0.04979	903158
1778025000	0.051256	0.010662	26.26	0.040553	0.064812	0.040226	463517
1777938600	0.040594	0.001174	2.98	0.039304	0.043472	0.03907	267906
1777852200	0.03942	-0.000498	-1.25	0.039918	0.045404	0.037905	892560
1777765800	0.039918	0.008831	28.41	0.031648	0.041171	0.031273	709863
1777679400	0.031087	0.000157	0.51	0.031087	0.032248	0.030136	207427
1777593000	0.03093	-0.000929	-2.92	0.031921	0.032081	0.029945	246606
1777506600	0.031859	0.001984	6.64	0.029921	0.032899	0.028713	286359
1777420200	0.029875	0.002497	9.12	0.027243	0.030986	0.026403	320299
1777333800	0.027378	-0.002128	-7.21	0.029566	0.040482	0.026535	460220
1777247400	0.029506	0.003338	12.76	0.026299	0.039259	0.026001	1196266
1777161000	0.026168	0.008266	46.17	0.017632	0.0357	0.017488	1445932
1777074600	0.017902	-0.01279	-41.67	0.031466	0.031467	0.016002	988030
1776988200	0.030692	0.005218	20.48	0.0254	0.077	0.021088	1271275
1776901800	0.025474	0.016325	178.43	0.009149	0.031	0.008999	1202404
1776815400	0.009149	-0.000211	-2.25	0.009423	0.010716	0.008917	688765
1776729000	0.00936	0.001611	20.79	0.007749	0.009543	0.007749	758688
1776642600	0.007749	-1.0E-6	-0.01	0.007742	0.007869	0.007623	809289
1776556200	0.00775	-0.000191	-2.41	0.007925	0.007932	0.007493	693447
1776469800	0.007941	0.000127	1.63	0.007814	0.008052	0.007693	1246204
1776383400	0.007814	0.000104	1.35	0.00771	0.007917	0.007645	2134010
1776297000	0.00771	8.0E-6	0.10	0.007724	0.007796	0.007574	2051890
1776210600	0.007702	-0.000189	-2.40	0.007891	0.00793	0.007106	1774807
1776124200	0.007891	-0.000478	-5.71	0.008305	0.008369	0.007809	1934920
1776037800	0.008369	0.000224	2.75	0.008129	0.008701	0.008106	1888313
1775951400	0.008145	-0.000505	-5.84	0.008634	0.008634	0.008091	1863792
1775865000	0.00865	-2.0E-6	-0.02	0.008668	0.008845	0.008544	1798956
1775778600	0.008652	0.000213	2.52	0.008426	0.008725	0.008326	1431848
1775692200	0.008439	-0.000642	-7.07	0.009098	0.00914	0.008419	1622730
1775605800	0.009081	-0.000406	-4.28	0.009482	0.009546	0.008752	1447548
1775519400	0.009487	0.000688	7.82	0.008817	0.009583	0.008783	1495449
1775433000	0.008799	0.000158	1.83	0.008648	0.008805	0.00855	1556144
1775346600	0.008641	9.9E-5	1.16	0.008597	0.00888	0.008549	1495275
1775260200	0.008542	-0.00034	-3.83	0.008894	0.009027	0.008536	1541269
1775173800	0.008882	0.000139	1.59	0.008752	0.008908	0.008631	1583566
1775087400	0.008743	0.000162	1.89	0.008583	0.008817	0.008393	1586301
1775001000	0.008581	0.000128	1.51	0.008447	0.008674	0.008402	1536320
1774914600	0.008453	0.000139	1.67	0.008326	0.0087	0.008163	1588886
1774828200	0.008314	-0.000411	-4.71	0.008702	0.008801	0.008311	1558135
1774741800	0.008725	0.000343	4.09	0.008391	0.008764	0.008384	1564291
1774655400	0.008382	0.000491	6.22	0.007902	0.008478	0.007813	1597331
1774569000	0.007891	0.000103	1.32	0.007797	0.008326	0.007783	1727056
1774482600	0.007788	0.000266	3.54	0.007519	0.007798	0.007519	1733551
1774396200	0.007522	2.7E-5	0.36	0.007498	0.007569	0.007457	1649360
1774309800	0.007495	1.0E-5	0.13	0.007463	0.007583	0.007313	1557467
1774223400	0.007485	-0.000235	-3.04	0.007738	0.007759	0.007358	1633902
1774137000	0.00772	4.2E-5	0.55	0.007659	0.007774	0.007493	1638320
1774050600	0.007678	0.000273	3.69	0.007413	0.007774	0.007314	1651388
1773964200	0.007405	-1.2E-5	-0.16	0.00741	0.007523	0.007211	1660694
1773877800	0.007417	1.6E-5	0.22	0.007393	0.007444	0.007388	1506531
1773791400	0.007401	-8.1E-5	-1.08	0.007467	0.007489	0.007358	1459511
1773705000	0.007482	2.0E-5	0.27	0.007452	0.007519	0.007449	1413737
1773618600	0.007462	-3.7E-5	-0.49	0.007498	0.007504	0.007448	1448148
1773532200	0.007499	-3.4E-5	-0.45	0.007543	0.007688	0.007373	1491225
1773445800	0.007533	1.6E-5	0.21	0.007517	0.007549	0.007493	1494148
1773359400	0.007517	-0.000285	-3.65	0.007813	0.007813	0.007418	1421221
1773273000	0.007802	0.000304	4.05	0.007485	0.007813	0.007478	1439653
1773186600	0.007498	2.0E-6	0.03	0.007501	0.01361	0.007123	1815479
1773100200	0.007496	3.3E-5	0.44	0.007447	0.007596	0.007364	1447867
1773013800	0.007463	-7.0E-6	-0.09	0.007479	0.007479	0.007409	1383481
1772927400	0.00747	-0.000223	-2.90	0.0077	0.007947	0.007319	1543948
1772841000	0.007693	0.000236	3.16	0.007464	0.007705	0.007448	1436061

MDAO/BTC - BTC -	MDAO/EUR - € -
MDAO/USD $ - -	MDAO/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über MDAO

MDAOUSDT Nachrichten

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Krypto-Chat

MDAO Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über MDAO

MDAOUSDT Nachrichten

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Krypto-Chat

MDAO Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen