Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1994
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1121952776.2 | 5.08E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 5.699,00 | M87/USDT | /krypto/MESSIER-M87 | 1 | /krypto/MESSIER-M87 | 100 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.18E-6 | -1.11E-6 | -17.9611650485 | 5.07E-6 | 6.19E-6 | 4536067989 | CX |
| 4 | 6.03E-6 | -9.6E-7 | -15.92039801 | 4.93E-6 | 6.22E-6 | 1961350669.05 | CX |
| 12 | 6.21E-6 | -1.14E-6 | -18.3574879227 | 4.93E-6 | 7.58E-6 | 653784358.497 | CX |
| 26 | 7.97E-6 | -2.9E-6 | -36.3864491844 | 4.93E-6 | 1.2E-5 | 301747367.9 | CX |
| 52 | 8.71E-6 | -3.64E-6 | -41.7910447761 | 4.93E-6 | 1.2E-5 | 257832158.257 | CX |
| 156 | 8.71E-6 | -3.64E-6 | -41.7910447761 | 4.93E-6 | 1.2E-5 | 257832158.257 | CX |
| 260 | 8.71E-6 | -3.64E-6 | -41.7910447761 | 4.93E-6 | 1.2E-5 | 257832158.257 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.11E-6 | -7.7E-7 | -13.10 | 5.9E-6 | 5.93E-6 | 5.07E-6 | 4945210192 |
| 1782172200 | 5.88E-6 | 7.0E-8 | 1.20 | 5.82E-6 | 6.03E-6 | 5.82E-6 | 4941357820 |
| 1782085800 | 5.81E-6 | -1.3E-7 | -2.19 | 5.93E-6 | 5.94E-6 | 5.8E-6 | 4621284525 |
| 1781999400 | 5.94E-6 | 9.0E-8 | 1.54 | 5.86E-6 | 5.98E-6 | 5.83E-6 | 4902244486 |
| 1781913000 | 5.85E-6 | 4.0E-8 | 0.69 | 5.81E-6 | 5.86E-6 | 5.72E-6 | 3866350825 |
| 1781826600 | 5.81E-6 | -2.3E-7 | -3.81 | 6.05E-6 | 6.09E-6 | 5.75E-6 | 5083376153 |
| 1781740200 | 6.04E-6 | -1.3E-7 | -2.11 | 6.18E-6 | 6.19E-6 | 5.95E-6 | 3392651919 |
| 1781653800 | 6.17E-6 | 2.9E-7 | 4.93 | 6.14E-6 | 6.22E-6 | 5.99E-6 | 4316001565 |
| 1781567400 | 5.88E-6 | 1.0E-7 | 1.73 | 5.69E-6 | 5.89E-6 | 5.59E-6 | 2329659384 |
| 1781481000 | 5.78E-6 | 7.0E-8 | 1.23 | 5.71E-6 | 5.8E-6 | 5.55E-6 | 4218332000 |
| 1781394600 | 5.71E-6 | 3.0E-8 | 0.53 | 5.69E-6 | 5.76E-6 | 5.62E-6 | 4163971732 |
| 1781308200 | 5.68E-6 | 1.8E-7 | 3.27 | 5.49E-6 | 5.72E-6 | 5.41E-6 | 4780938791 |
| 1781221800 | 5.5E-6 | 4.7E-7 | 9.34 | 5.02E-6 | 5.55E-6 | 5.02E-6 | 2908802306 |
| 1781135400 | 5.03E-6 | -1.6E-7 | -3.08 | 5.2E-6 | 5.58E-6 | 4.96E-6 | 421808587 |
| 1781049000 | 5.19E-6 | 1.2E-7 | 2.37 | 5.31E-6 | 5.37E-6 | 5.16E-6 | 25812805 |
| 1780962600 | 5.07E-6 | 0 | 0.00 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
| 1780876200 | 5.07E-6 | 0 | 0.00 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
| 1780789800 | 5.07E-6 | 0 | 0.00 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
| 1780703400 | 5.07E-6 | 0 | 0.00 | 5.07E-6 | 5.07E-6 | 5.07E-6 | 0 |
| 1780617000 | 5.07E-6 | -2.9E-7 | -5.41 | 5.35E-6 | 5.35E-6 | 4.93E-6 | 1482 |
| 1780530600 | 5.36E-6 | 1.1E-7 | 2.10 | 5.27E-6 | 5.44E-6 | 5.17E-6 | 1613 |
| 1780444200 | 5.25E-6 | -3.1E-7 | -5.58 | 5.56E-6 | 5.57E-6 | 5.24E-6 | 1485 |
| 1780357800 | 5.56E-6 | -4.0E-8 | -0.71 | 5.61E-6 | 5.65E-6 | 5.45E-6 | 1823 |
| 1780271400 | 5.6E-6 | -1.2E-7 | -2.10 | 5.72E-6 | 5.76E-6 | 5.58E-6 | 2294 |
| 1780185000 | 5.72E-6 | 6.0E-8 | 1.06 | 5.66E-6 | 5.75E-6 | 5.66E-6 | 2003 |
| 1780098600 | 5.66E-6 | 1.5E-7 | 2.72 | 5.51E-6 | 5.75E-6 | 5.49E-6 | 1942 |
| 1780012200 | 5.51E-6 | -9.0E-8 | -1.61 | 5.59E-6 | 5.61E-6 | 5.18E-6 | 1475 |
| 1779925800 | 5.6E-6 | -4.2E-7 | -6.98 | 6.03E-6 | 6.05E-6 | 5.55E-6 | 1514 |
| 1779839400 | 6.02E-6 | -3.3E-7 | -5.20 | 6.35E-6 | 6.35E-6 | 6.01E-6 | 1682 |
| 1779753000 | 6.35E-6 | 3.0E-8 | 0.47 | 6.31E-6 | 6.43E-6 | 6.29E-6 | 2207 |
| 1779666600 | 6.32E-6 | 7.0E-8 | 1.12 | 6.24E-6 | 6.34E-6 | 6.21E-6 | 2377 |
| 1779580200 | 6.25E-6 | 3.0E-7 | 5.04 | 5.93E-6 | 6.31E-6 | 5.8E-6 | 1558 |
| 1779493800 | 5.95E-6 | -1.1E-7 | -1.82 | 6.08E-6 | 6.27E-6 | 5.92E-6 | 1054 |
| 1779407400 | 6.06E-6 | 1.0E-8 | 0.17 | 6.06E-6 | 6.11E-6 | 6.05E-6 | 100 |
| 1779321000 | 6.05E-6 | -1.5E-7 | -2.42 | 6.18E-6 | 6.19E-6 | 6.04E-6 | 733 |
| 1779234600 | 6.2E-6 | -3.2E-7 | -4.91 | 6.51E-6 | 6.54E-6 | 6.18E-6 | 576 |
| 1779148200 | 6.52E-6 | -5.7E-7 | -8.04 | 6.67E-6 | 6.67E-6 | 6.3E-6 | 281 |
| 1779061800 | 7.09E-6 | 0 | 0.00 | 6.75E-6 | 7.09E-6 | 6.28E-6 | 943 |
| 1778975400 | 7.09E-6 | 0 | 0.00 | 7.09E-6 | 7.09E-6 | 7.09E-6 | 0 |
| 1778889000 | 7.09E-6 | 0 | 0.00 | 7.09E-6 | 7.09E-6 | 7.09E-6 | 0 |
| 1778802600 | 7.09E-6 | 2.1E-7 | 3.05 | 6.88E-6 | 7.22E-6 | 6.24E-6 | 538 |
| 1778716200 | 6.88E-6 | -6.0E-8 | -0.86 | 6.94E-6 | 7.2E-6 | 6.88E-6 | 511 |
| 1778629800 | 6.94E-6 | -4.5E-7 | -6.09 | 7.39E-6 | 7.39E-6 | 6.91E-6 | 642 |
| 1778543400 | 7.39E-6 | 6.8E-7 | 10.13 | 6.71E-6 | 7.58E-6 | 6.56E-6 | 983 |
| 1778457000 | 6.71E-6 | 1.3E-7 | 1.98 | 6.59E-6 | 6.77E-6 | 6.39E-6 | 1068 |
| 1778370600 | 6.58E-6 | 1.1E-7 | 1.70 | 6.48E-6 | 6.61E-6 | 6.46E-6 | 1289 |
| 1778284200 | 6.47E-6 | 1.4E-7 | 2.21 | 6.34E-6 | 6.51E-6 | 6.27E-6 | 985 |
| 1778197800 | 6.33E-6 | -1.3E-7 | -2.01 | 6.46E-6 | 6.47E-6 | 5.85E-6 | 1163 |
| 1778111400 | 6.46E-6 | -1.1E-7 | -1.67 | 6.57E-6 | 6.76E-6 | 6.44E-6 | 1354 |
| 1778025000 | 6.57E-6 | 4.0E-8 | 0.61 | 6.53E-6 | 6.73E-6 | 6.52E-6 | 1279 |
| 1777938600 | 6.53E-6 | -4.0E-8 | -0.61 | 6.55E-6 | 6.82E-6 | 6.53E-6 | 1262 |
| 1777852200 | 6.57E-6 | 7.0E-8 | 1.08 | 6.49E-6 | 6.63E-6 | 6.44E-6 | 1487 |
| 1777765800 | 6.5E-6 | 8.0E-8 | 1.25 | 6.42E-6 | 6.52E-6 | 6.36E-6 | 1777 |
| 1777679400 | 6.42E-6 | 1.4E-7 | 2.23 | 6.29E-6 | 6.49E-6 | 6.29E-6 | 1722 |
| 1777593000 | 6.28E-6 | 3.0E-8 | 0.48 | 6.25E-6 | 6.37E-6 | 6.23E-6 | 1682 |
| 1777506600 | 6.25E-6 | -2.7E-7 | -4.14 | 6.52E-6 | 6.69E-6 | 6.11E-6 | 1783 |
| 1777420200 | 6.52E-6 | -5.0E-8 | -0.76 | 6.57E-6 | 6.6E-6 | 6.36E-6 | 1536 |
| 1777333800 | 6.57E-6 | -1.0E-8 | -0.15 | 6.57E-6 | 6.68E-6 | 6.4E-6 | 1352 |
| 1777247400 | 6.58E-6 | 3.4E-7 | 5.45 | 6.23E-6 | 6.59E-6 | 6.21E-6 | 1546 |
| 1777161000 | 6.24E-6 | 2.0E-8 | 0.32 | 6.22E-6 | 6.25E-6 | 6.2E-6 | 1395 |
| 1777074600 | 6.22E-6 | -2.4E-7 | -3.72 | 6.46E-6 | 6.48E-6 | 6.2E-6 | 1179 |
| 1776988200 | 6.46E-6 | -3.7E-7 | -5.42 | 6.83E-6 | 6.83E-6 | 6.38E-6 | 1184 |
| 1776901800 | 6.83E-6 | 1.9E-7 | 2.86 | 6.65E-6 | 6.92E-6 | 6.62E-6 | 1618 |
| 1776815400 | 6.64E-6 | 1.0E-7 | 1.53 | 6.55E-6 | 6.68E-6 | 6.51E-6 | 1656 |
| 1776729000 | 6.54E-6 | 9.0E-8 | 1.40 | 6.44E-6 | 6.64E-6 | 6.44E-6 | 1710 |
| 1776642600 | 6.45E-6 | -1.5E-7 | -2.27 | 6.59E-6 | 6.62E-6 | 6.41E-6 | 1499 |
| 1776556200 | 6.6E-6 | -2.6E-7 | -3.79 | 6.86E-6 | 6.87E-6 | 6.58E-6 | 1489 |
| 1776469800 | 6.86E-6 | 1.8E-7 | 2.69 | 6.67E-6 | 6.96E-6 | 6.6E-6 | 1114 |
| 1776383400 | 6.68E-6 | -1.9E-7 | -2.77 | 6.88E-6 | 6.92E-6 | 6.61E-6 | 1471 |
| 1776297000 | 6.87E-6 | 7.0E-8 | 1.03 | 6.8E-6 | 6.97E-6 | 6.78E-6 | 1527 |
| 1776210600 | 6.8E-6 | -4.0E-8 | -0.58 | 6.83E-6 | 7.25E-6 | 6.75E-6 | 1093 |
| 1776124200 | 6.84E-6 | 5.8E-7 | 9.27 | 6.25E-6 | 6.87E-6 | 6.22E-6 | 1021 |
| 1776037800 | 6.26E-6 | -4.6E-7 | -6.85 | 6.7E-6 | 6.72E-6 | 6.25E-6 | 1291 |
| 1775951400 | 6.72E-6 | 1.9E-7 | 2.91 | 6.54E-6 | 6.83E-6 | 6.51E-6 | 1032 |
| 1775865000 | 6.53E-6 | 3.0E-7 | 4.82 | 6.24E-6 | 6.6E-6 | 6.2E-6 | 1150 |
| 1775778600 | 6.23E-6 | -2.0E-8 | -0.32 | 6.26E-6 | 6.38E-6 | 6.09E-6 | 1020 |
| 1775692200 | 6.25E-6 | -3.8E-7 | -5.73 | 6.64E-6 | 6.64E-6 | 6.25E-6 | 1201 |
| 1775605800 | 6.63E-6 | 2.8E-7 | 4.41 | 6.37E-6 | 6.65E-6 | 6.01E-6 | 1161 |
| 1775519400 | 6.35E-6 | -8.0E-8 | -1.24 | 6.4E-6 | 6.57E-6 | 6.33E-6 | 1137 |
| 1775433000 | 6.43E-6 | 3.8E-7 | 6.28 | 6.05E-6 | 6.43E-6 | 5.95E-6 | 1545 |
| 1775346600 | 6.05E-6 | -1.8E-7 | -2.89 | 6.23E-6 | 6.27E-6 | 6.05E-6 | 1321 |
| 1775260200 | 6.23E-6 | -1.8E-7 | -2.81 | 6.41E-6 | 6.43E-6 | 6.07E-6 | 977 |
| 1775173800 | 6.41E-6 | -1.0E-7 | -1.54 | 6.51E-6 | 6.56E-6 | 6.11E-6 | 1111 |
| 1775087400 | 6.51E-6 | 3.1E-7 | 5.00 | 6.21E-6 | 6.55E-6 | 6.15E-6 | 982 |
| 1775001000 | 6.2E-6 | 1.5E-7 | 2.48 | 6.05E-6 | 6.31E-6 | 6.03E-6 | 1069 |
| 1774914600 | 6.05E-6 | 1.0E-7 | 1.68 | 5.95E-6 | 6.21E-6 | 5.93E-6 | 977 |
| 1774828200 | 5.95E-6 | -1.0E-8 | -0.17 | 5.95E-6 | 6.01E-6 | 5.86E-6 | 963 |
| 1774741800 | 5.96E-6 | 1.5E-7 | 2.58 | 5.82E-6 | 6.07E-6 | 5.8E-6 | 932 |
| 1774655400 | 5.81E-6 | -4.2E-7 | -6.74 | 6.23E-6 | 6.29E-6 | 5.71E-6 | 818 |
| 1774569000 | 6.23E-6 | -3.2E-7 | -4.89 | 6.55E-6 | 6.56E-6 | 6.17E-6 | 889 |
| 1774482600 | 6.55E-6 | 1.0E-8 | 0.15 | 6.54E-6 | 6.67E-6 | 6.51E-6 | 706 |
| 1774396200 | 6.54E-6 | 8.0E-8 | 1.24 | 6.46E-6 | 6.54E-6 | 6.33E-6 | 1089 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
