MARA xStockMARAX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 15,29

-0,090

(

-0,59%

)

Offizielle Links

Website

Info

Rang 5482

ethereum

Kategorien:

Gebot

US$ 14,95

Börse

KRAKEN

Angebot

US$ 15,04

Letzter Handelszeitpunkt

14:16:39

Volumen (24 Stunden)

$ 4.044

Letzte Handelsgröße

20,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 15,29

Vollständig verwässerte Marktkapitalisierung

US$ 134.192.072

Genesis-Datum

Tagesbereich 14,55-15,38

52-Wochen-Bereich 8,60-15,38

Umlaufendes Angebot 8.776.460 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	0	14.645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0,00000000	MARAX/USD	/krypto/MARA-xStock-MARAX	1	/krypto/MARA-xStock-MARAX	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	13.44	1.85	13.7648809524	13.44	15.38	6.28967586	CX
4	13.32	1.97	14.7897897898	13.32	15.38	39.331197	CX
12	9.16	6.13	66.9213973799	9.16	15.38	14.83737618	CX
26	9.56	5.73	59.9372384937	8.6	15.38	18.78776877	CX
52	9.56	5.73	59.9372384937	8.6	15.38	18.78776877	CX
156	9.56	5.73	59.9372384937	8.6	15.38	18.78776877	CX
260	9.56	5.73	59.9372384937	8.6	15.38	18.78776877	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	15.38	1.5	10.81	13.88	15.38	13.88	4
1782085800	13.88	0	0.00	13.88	13.88	13.88	0
1781999400	13.88	0	0.00	13.88	13.88	13.88	0
1781913000	13.88	0	0.00	13.88	13.88	13.88	0
1781826600	13.88	-0.68	-4.67	14.56	14.56	13.88	12
1781740200	14.56	-0.36	-2.41	14.92	14.92	14.3	23
1781653800	14.92	1.48	11.01	13.44	14.92	13.44	3
1781567400	13.44	0	0.00	13.44	13.44	13.44	0
1781481000	13.44	0	0.00	13.44	13.44	13.44	0
1781394600	13.44	0	0.00	13.44	13.44	13.44	0
1781308200	13.44	0	0.00	13.44	13.44	13.44	0
1781221800	13.44	0	0.00	13.44	13.44	13.44	0
1781135400	13.44	0	0.00	13.44	13.44	13.44	0
1781049000	13.44	0	0.00	13.44	13.44	13.44	0
1780962600	13.44	0	0.00	13.44	13.44	13.44	0
1780876200	13.44	0	0.00	13.44	13.44	13.44	0
1780789800	13.44	0	0.00	13.44	13.44	13.44	0
1780703400	13.44	0	0.00	13.44	13.44	13.44	0
1780617000	13.44	-1.53	-10.22	14.97	14.97	13.44	7
1780530600	14.97	0	0.00	14.97	14.97	14.97	0
1780444200	14.97	-0.07	-0.47	15.04	15.04	14.96	92
1780357800	15.04	0.64	4.44	14.4	15.04	14.4	948
1780271400	14.4	0	0.00	14.4	14.4	14.4	0
1780185000	14.4	0	0.00	14.4	14.4	14.4	0
1780098600	14.4	0.02	0.14	14.38	14.4	14.38	4
1780012200	14.38	0	0.00	14.38	14.38	14.38	0
1779925800	14.38	0.01	0.07	14.37	14.48	14.37	2
1779839400	14.37	1.05	7.88	13.32	14.37	13.32	2
1779753000	13.32	0	0.00	13.32	13.32	13.32	0
1779666600	13.32	0	0.00	13.32	13.32	13.32	0
1779580200	13.32	0	0.00	13.32	13.32	13.32	0
1779493800	13.32	0.98	7.94	13.32	13.32	13.32	0
1779407400	12.34	0	0.00	12.34	13.32	12.34	1
1779321000	12.34	0	0.00	12.34	12.34	12.34	0
1779234600	12.34	0	0.00	12.34	12.34	12.34	0
1779148200	12.34	0	0.00	12.34	12.34	12.34	0
1779061800	12.34	0	0.00	12.34	12.34	12.34	0
1778975400	12.34	0	0.00	12.34	12.34	12.34	0
1778889000	12.34	0	0.00	12.34	12.34	12.34	0
1778802600	12.34	0	0.00	12.34	12.34	12.34	0
1778716200	12.34	0	0.00	12.34	12.34	12.34	0
1778629800	12.34	0	0.00	12.34	12.34	12.34	0
1778543400	12.34	0	0.00	12.34	12.34	12.34	0
1778457000	12.34	0	0.00	12.34	12.34	12.34	0
1778370600	12.34	0	0.00	12.34	12.34	12.34	0
1778284200	12.34	0	0.00	12.34	12.34	12.34	0
1778197800	12.34	1.38	12.59	10.96	12.34	10.96	18
1778111400	10.96	0	0.00	10.96	10.96	10.96	0
1778025000	10.96	0	0.00	10.96	10.96	10.96	0
1777938600	10.96	0	0.00	10.96	10.96	10.96	0
1777852200	10.96	0	0.00	10.96	10.96	10.96	0
1777765800	10.96	0	0.00	10.96	10.96	10.96	0
1777679400	10.96	0	0.00	10.96	10.96	10.96	0
1777593000	10.96	0	0.00	10.96	10.96	10.96	0
1777506600	10.96	0	0.00	10.96	10.96	10.96	0
1777420200	10.96	-0.36	-3.18	11.32	11.32	10.96	40
1777333800	11.32	1.81	19.03	9.51	11.32	9.51	40
1777247400	9.51	0	0.00	9.51	9.51	9.51	0
1777161000	9.51	0	0.00	9.51	9.51	9.51	0
1777074600	9.51	0	0.00	9.51	9.51	9.51	0
1776988200	9.51	0	0.00	9.51	9.51	9.51	0
1776901800	9.51	0	0.00	9.51	9.51	9.51	0
1776815400	9.51	0	0.00	9.51	9.51	9.51	0
1776729000	9.51	0	0.00	9.51	9.51	9.51	0
1776642600	9.51	0	0.00	9.51	9.51	9.51	0
1776556200	9.51	0	0.00	9.51	9.51	9.51	0
1776469800	9.51	0	0.00	9.51	9.51	9.51	0
1776383400	9.51	0	0.00	9.51	9.51	9.51	0
1776297000	9.51	0	0.00	9.51	9.51	9.51	0
1776210600	9.51	0	0.00	9.51	9.51	9.51	0
1776124200	9.51	0	0.00	9.51	9.51	9.51	0
1776037800	9.51	0	0.00	9.51	9.51	9.51	0
1775951400	9.51	0	0.00	9.51	9.51	9.51	0
1775865000	9.51	0	0.00	9.51	9.51	9.51	0
1775778600	9.51	0	0.00	9.51	9.51	9.51	0
1775692200	9.51	0.35	3.82	9.16	9.52	9.16	43
1775605800	9.16	0	0.00	9.16	9.16	9.16	0
1775519400	9.16	0	0.00	9.16	9.16	9.16	0
1775433000	9.16	0	0.00	9.16	9.16	9.16	0
1775346600	9.16	0	0.00	9.16	9.16	9.16	0
1775260200	9.16	0	0.00	9.16	9.16	9.16	0
1775173800	9.16	0	0.00	9.16	9.16	9.16	0
1775087400	9.16	0	0.00	9.16	9.16	9.16	0
1775001000	9.16	0	0.00	9.16	9.16	9.16	0
1774914600	9.16	0	0.00	9.16	9.16	9.16	0
1774828200	9.16	0	0.00	9.16	9.16	9.16	0
1774741800	9.16	0	0.00	9.16	9.16	9.16	0
1774655400	9.16	0	0.00	9.16	9.16	9.16	0
1774569000	9.16	0.56	6.51	8.6	9.28	8.6	516
1774482600	8.6	-0.76	-8.12	9.36	9.36	8.6	21
1774396200	9.36	0	0.00	9.36	9.36	9.36	0
1774309800	9.36	0	0.00	9.36	9.36	9.36	0
1774223400	9.36	0	0.00	9.36	9.36	9.36	0
1774137000	9.36	0	0.00	9.36	9.36	9.36	0