| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| Gate | 0 | 5.063E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 0,00000000 | LOGX/USDT | /krypto/LogX-Network-LOGX | 1 | /krypto/LogX-Network-LOGX | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
What is LogX ?
LogX - Bringing the $2 Quadrillion Forex Market Onchain
LogX is the world’s first Stablecoin Forex infrastructure. Forex is the largest market in the world, processing over $2 Quadrillion annually. With stablecoins surging and regulations opening the door, FX is set to become the ...
What is LogX ?
LogX - Bringing the $2 Quadrillion Forex Market Onchain
LogX is the world’s first Stablecoin Forex infrastructure. Forex is the largest market in the world, processing over $2 Quadrillion annually. With stablecoins surging and regulations opening the door, FX is set to become the biggest onchain market.
Full-stack LogX product suite powering Stablecoin FX:
• Forex Hedging - Institutional-grade risk tools for neobanks & treasuries.
• API Access - Plug-and-play rails with embedded compliance controls for fintechs & trading platforms.
• Forex Perpetuals - Leverage global currencies with deep TradFi liquidity.
• Forex Spot - Swap stablecoin FX pairs on a lightning-fast onchain orderbook.
The $LOGX token fuels governance & utility across the ecosystem as LogX builds the core rails of onchain Forex.
Show More
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1780530600 | 4.6E-5 | -4.0E-6 | -8.00 | 5.0E-5 | 5.0E-5 | 4.6E-5 | 20809098 |
| 1780444200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 6.0E-5 | 5.0E-5 | 118785335 |
| 1780357800 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 5.6E-5 | 4.6E-5 | 172942061 |
| 1780271400 | 4.8E-5 | 1.0E-5 | 26.32 | 3.8E-5 | 4.9E-5 | 3.8E-5 | 83866586 |
| 1780185000 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 22441863 |
| 1780098600 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 4.6E-5 | 3.5E-5 | 436808810 |
| 1780012200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.4E-5 | 284735516 |
| 1779925800 | 3.7E-5 | 1.0E-6 | 2.78 | 3.7E-5 | 3.9E-5 | 3.6E-5 | 60966542 |
| 1779839400 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 3.9E-5 | 3.4E-5 | 192359907 |
| 1779753000 | 3.4E-5 | -1.2E-5 | -26.09 | 4.6E-5 | 4.7E-5 | 3.2E-5 | 736046969 |
| 1779666600 | 4.6E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 4.9E-5 | 4.6E-5 | 22659012 |
| 1779580200 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 4.8E-5 | 4.7E-5 | 10223626 |
| 1779493800 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 250697 |
| 1779407400 | 4.8E-5 | 4.0E-6 | 9.09 | 4.4E-5 | 5.0E-5 | 4.4E-5 | 47678815 |
| 1779321000 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 6999703 |
| 1779234600 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 6209516 |
| 1779148200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 2204837 |
| 1779061800 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 29305 |
| 1778975400 | 4.3E-5 | -2.0E-6 | -4.44 | 4.5E-5 | 4.7E-5 | 4.3E-5 | 55068268 |
| 1778889000 | 4.5E-5 | 2.0E-6 | 4.65 | 4.3E-5 | 4.5E-5 | 4.3E-5 | 13983876 |
| 1778802600 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.3E-5 | 9210184 |
| 1778716200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 2833678 |
| 1778629800 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.3E-5 | 4.2E-5 | 14769172 |
| 1778543400 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 6130962 |
| 1778457000 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 6706057 |
| 1778370600 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.2E-5 | 4.1E-5 | 4841936 |
| 1778284200 | 4.1E-5 | 4.0E-6 | 10.81 | 3.7E-5 | 4.8E-5 | 3.7E-5 | 206790686 |
| 1778197800 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.8E-5 | 2.7E-5 | 252049620 |
| 1778111400 | 3.8E-5 | 3.0E-6 | 8.57 | 3.5E-5 | 3.8E-5 | 3.1E-5 | 19556835 |
| 1778025000 | 3.5E-5 | -2.0E-6 | -5.41 | 3.7E-5 | 3.7E-5 | 3.4E-5 | 72759237 |
| 1777938600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 28103920 |
| 1777852200 | 3.7E-5 | -2.0E-6 | -5.13 | 4.0E-5 | 4.0E-5 | 3.5E-5 | 107077144 |
| 1777765800 | 3.9E-5 | -2.2E-5 | -36.07 | 6.0E-5 | 6.1E-5 | 3.9E-5 | 124753498 |
| 1777679400 | 6.1E-5 | -1.2E-5 | -16.44 | 7.5E-5 | 0.000129 | 5.8E-5 | 81136505 |
| 1777593000 | 7.3E-5 | 1.8E-5 | 32.73 | 5.5E-5 | 7.3E-5 | 5.5E-5 | 35047276 |
| 1777506600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.4E-5 | 29999429 |
| 1777420200 | 5.5E-5 | 3.0E-6 | 5.77 | 5.1E-5 | 5.5E-5 | 5.1E-5 | 29911317 |
| 1777333800 | 5.2E-5 | 1.0E-6 | 1.96 | 5.1E-5 | 5.2E-5 | 5.1E-5 | 51014960 |
| 1777247400 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.5E-5 | 5.0E-5 | 73682352 |
| 1777161000 | 5.1E-5 | 0 | 0.00 | 5.0E-5 | 5.2E-5 | 5.0E-5 | 60734816 |
| 1777074600 | 5.1E-5 | 1.0E-6 | 2.00 | 5.0E-5 | 5.3E-5 | 5.0E-5 | 87517189 |
| 1776988200 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 5.0E-5 | 4.8E-5 | 55590568 |
| 1776901800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.8E-5 | 53732532 |
| 1776815400 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 55428531 |
| 1776729000 | 4.8E-5 | 2.0E-6 | 4.35 | 4.6E-5 | 4.8E-5 | 4.6E-5 | 59432486 |
| 1776642600 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.8E-5 | 4.6E-5 | 57297040 |
| 1776556200 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.8E-5 | 4.6E-5 | 55931252 |
| 1776469800 | 4.7E-5 | 3.0E-6 | 6.82 | 4.4E-5 | 4.8E-5 | 4.4E-5 | 124175787 |
| 1776383400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 5.0E-5 | 4.4E-5 | 277959473 |
| 1776297000 | 4.4E-5 | -1.0E-6 | -2.22 | 4.4E-5 | 4.5E-5 | 4.4E-5 | 267080883 |
| 1776210600 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.7E-5 | 4.4E-5 | 252223975 |
| 1776124200 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.7E-5 | 4.6E-5 | 254325823 |
| 1776037800 | 4.7E-5 | 1.0E-6 | 2.17 | 4.7E-5 | 4.9E-5 | 4.6E-5 | 272278412 |
| 1775951400 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.7E-5 | 4.6E-5 | 256185278 |
| 1775865000 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.7E-5 | 4.6E-5 | 253842000 |
| 1775778600 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 245299622 |
| 1775692200 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 260188226 |
| 1775605800 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 254492405 |
| 1775519400 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.5E-5 | 255212954 |
| 1775433000 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 249069819 |
| 1775346600 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 260236154 |
| 1775260200 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.7E-5 | 4.6E-5 | 232441588 |
| 1775173800 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.8E-5 | 4.6E-5 | 228306344 |
| 1775087400 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.8E-5 | 4.7E-5 | 246248452 |
| 1775001000 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.8E-5 | 4.7E-5 | 235310133 |
| 1774914600 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 241704133 |
| 1774828200 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.9E-5 | 4.8E-5 | 251873366 |
| 1774741800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.9E-5 | 4.8E-5 | 244287091 |
| 1774655400 | 4.8E-5 | -2.0E-6 | -4.00 | 5.0E-5 | 5.1E-5 | 4.5E-5 | 262760700 |
| 1774569000 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 6.1E-5 | 4.9E-5 | 267743590 |
| 1774482600 | 4.9E-5 | 6.0E-6 | 13.95 | 5.2E-5 | 6.0E-5 | 3.5E-5 | 488964679 |
| 1774396200 | 4.3E-5 | 9.0E-6 | 26.47 | 3.5E-5 | 5.7E-5 | 3.4E-5 | 211619042 |
| 1774309800 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 253792553 |
| 1774223400 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 4.1E-5 | 3.4E-5 | 263314914 |
| 1774137000 | 3.5E-5 | 2.0E-6 | 6.06 | 3.3E-5 | 5.0E-5 | 3.3E-5 | 289523884 |
| 1774050600 | 3.3E-5 | -3.2E-5 | -49.23 | 6.6E-5 | 6.6E-5 | 3.3E-5 | 315313223 |
| 1773964200 | 6.5E-5 | -1.0E-6 | -1.52 | 6.6E-5 | 6.6E-5 | 6.5E-5 | 175279892 |
| 1773877800 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.7E-5 | 6.6E-5 | 174292077 |
| 1773791400 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.8E-5 | 6.7E-5 | 169460577 |
| 1773705000 | 6.7E-5 | -2.0E-6 | -2.90 | 6.8E-5 | 6.9E-5 | 6.6E-5 | 170547689 |
| 1773618600 | 6.9E-5 | 3.0E-6 | 4.55 | 6.6E-5 | 6.9E-5 | 6.5E-5 | 176956174 |
| 1773532200 | 6.6E-5 | -7.0E-6 | -9.59 | 7.3E-5 | 7.3E-5 | 5.9E-5 | 158981112 |
| 1773445800 | 7.3E-5 | -6.0E-6 | -7.59 | 7.9E-5 | 8.0E-5 | 5.4E-5 | 162364195 |
| 1773359400 | 7.9E-5 | -5.0E-6 | -5.95 | 8.3E-5 | 0.000146 | 7.9E-5 | 137704413 |
| 1773273000 | 8.4E-5 | -2.0E-6 | -2.33 | 8.6E-5 | 8.7E-5 | 8.3E-5 | 134928567 |
| 1773186600 | 8.6E-5 | 0 | 0.00 | 8.5E-5 | 8.6E-5 | 8.5E-5 | 109134596 |
| 1773100200 | 8.6E-5 | 1.0E-6 | 1.18 | 8.6E-5 | 8.6E-5 | 8.5E-5 | 132081911 |
| 1773013800 | 8.5E-5 | -3.0E-6 | -3.41 | 8.8E-5 | 8.9E-5 | 8.5E-5 | 120760283 |
| 1772927400 | 8.8E-5 | 0 | 0.00 | 8.8E-5 | 8.8E-5 | 8.8E-5 | 118464463 |
| 1772841000 | 8.8E-5 | 1.0E-6 | 1.15 | 8.7E-5 | 8.8E-5 | 8.7E-5 | 132676060 |
| 1772754600 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.8E-5 | 8.7E-5 | 83258490 |
| 1772668200 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.7E-5 | 8.7E-5 | 101715325 |