LiquityLQTY

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,1776

-0,0043

(

-2,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1079

ethereum

Kategorien:

Gebot

US$ 0,1786

Börse

COINBASE

Angebot

US$ 0,1792

Letzter Handelszeitpunkt

15:53:27

Volumen (24 Stunden)

$ 31.252

Letzte Handelsgröße

1.294,14

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,1776

Vollständig verwässerte Marktkapitalisierung

US$ 17.760.000

Genesis-Datum

Tagesbereich 0,170-0,1844

52-Wochen-Bereich 0,1723-1,65

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	194589.2	0.18135	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 35.288,00	LQTY/USDT	/krypto/Liquity-LQTY	1	/krypto/Liquity-LQTY	54.4698468448	11 Stundes vor
Gate	42825	0.181705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 7.781,00	LQTY/USDT	/krypto/Liquity-LQTY	2	/krypto/Liquity-LQTY	11.9876703904	11 Stundes vor
Bitvavo	36648.5284492	0.15943	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 5.842,00	LQTY/EUR	/krypto/Liquity-LQTY	3	/krypto/Liquity-LQTY	10.2587385719	11 Stundes vor
KuCoin	32045.7874	0.18175	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 5.824,00	LQTY/USDT	/krypto/Liquity-LQTY	4	/krypto/Liquity-LQTY	8.97032893757	11 Stundes vor
Coinbase	28700.03	0.1812	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 5.200,00	LQTY/USD	/krypto/Liquity-LQTY	5	/krypto/Liquity-LQTY	8.03377699555	11 Stundes vor
Kraken	12677.09854	0.1813	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 2.298,00	LQTY/USD	/krypto/Liquity-LQTY	6	/krypto/Liquity-LQTY	3.54860195689	11 Stundes vor
LATOKEN	9756.4102	0.17950001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 1.751,00	LQTY/USDT	/krypto/Liquity-LQTY	7	/krypto/Liquity-LQTY	2.73103630288	11 Stundes vor
HitBTC	0	0.1812	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0,00000000	LQTY/USDT	/krypto/Liquity-LQTY	8	/krypto/Liquity-LQTY	0	11 Stundes vor
Crypto.com	0	0.1809	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 0,00000000	LQTY/USD	/krypto/Liquity-LQTY	9	/krypto/Liquity-LQTY	0	11 Stundes vor
Kraken	0	0.16	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 0,00000000	LQTY/EUR	/krypto/Liquity-LQTY	10	/krypto/Liquity-LQTY	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2082	-0.0306	-14.6974063401	0.1723	0.2128	141336.915714	CX
4	0.2518	-0.0742	-29.4678316124	0.1723	0.2894	155552.357857	CX
12	0.2773	-0.0997	-35.9538406058	0.1723	0.3452	108418.84967	CX
26	0.3733	-0.1957	-52.4243236003	0.1723	0.4311	139763.094433	CX
52	1.38	-1.2024	-87.1304347826	0.1723	1.65	153329.616739	CX
156	0.9434	-0.7658	-81.1744753021	0.1723	2.95	266708.442098	CX
260	6.13614662	-5.95854662	-97.1056754182	0.1723	457.95816659	287943.140504	CX

LQTY is a token that captures the fee revenue generated by the Liquity Protocol via staking. Liquity is a decentralized borrowing protocol that allows you to draw 0% interest loans against Ether used as collateral. Loans are paid out in LUSD and need to maintain a minimum collateral ratio of only 11... LQTY is a token that captures the fee revenue generated by the Liquity Protocol via staking. Liquity is a decentralized borrowing protocol that allows you to draw 0% interest loans against Ether used as collateral. Loans are paid out in LUSD and need to maintain a minimum collateral ratio of only 110%. In addition to the collateral, the loans are secured by a Stability Pool containing LUSD and by fellow borrowers collectively acting as guarantors of last resort. Liquity as a protocol is non-custodial, immutable, and governance-free. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782345000	0.1819	-0.0044	-2.36	0.1863	0.1873	0.1723	216354
1782258600	0.1863	-0.0056	-2.92	0.1922	0.1951	0.1821	196252
1782172200	0.1919	-0.0023	-1.18	0.194	0.2013	0.1907	98795
1782085800	0.1942	-0.0059	-2.95	0.2001	0.2032	0.1941	41157
1781999400	0.2001	0.0024	1.21	0.1982	0.2019	0.193	97531
1781913000	0.1977	-0.0023	-1.15	0.2006	0.2012	0.1943	134302
1781826600	0.2	-0.0082	-3.94	0.2082	0.2128	0.1955	204964
1781740200	0.2082	0.0023	1.12	0.2286	0.234	0.2052	246811
1781653800	0.2059	-0.0001	-0.05	0.206	0.2101	0.2014	50577
1781567400	0.206	0.0014	0.68	0.2046	0.2149	0.2021	31934
1781481000	0.2046	0.0016	0.79	0.2031	0.2061	0.1964	27409
1781394600	0.203	0.0019	0.94	0.202	0.2055	0.1996	43865
1781308200	0.2011	0.0002	0.10	0.2006	0.2059	0.1975	76801
1781221800	0.2009	0.0028	1.41	0.1981	0.2084	0.192	170734
1781135400	0.1981	0.0009	0.46	0.1971	0.1981	0.1927	4536
1781049000	0.1972	-0.0057	-2.81	0.2029	0.2034	0.193	199487
1780962600	0.2029	-0.0011	-0.54	0.204	0.2094	0.1991	108670
1780876200	0.204	0.0044	2.20	0.1996	0.2097	0.1945	187944
1780789800	0.1996	-0.0021	-1.04	0.2027	0.2062	0.189	302953
1780703400	0.2017	-0.0325	-13.88	0.2344	0.2354	0.1946	619680
1780617000	0.2342	-0.0299	-11.32	0.2626	0.2645	0.2293	339822
1780530600	0.2641	-0.0081	-2.98	0.2723	0.273	0.2555	138425
1780444200	0.2722	-0.0157	-5.45	0.2871	0.2886	0.2586	195462
1780357800	0.2879	0.0071	2.53	0.2808	0.2894	0.2669	251516
1780271400	0.2808	0.0285	11.30	0.2523	0.2853	0.2522	178279
1780185000	0.2523	0.0077	3.15	0.2446	0.2728	0.2446	110962
1780098600	0.2446	0.0039	1.62	0.2408	0.2519	0.2369	37571
1780012200	0.2407	-0.0111	-4.41	0.2518	0.2518	0.2322	42660
1779925800	0.2518	0.0061	2.48	0.2448	0.253	0.2419	21154
1779839400	0.2457	-0.0032	-1.29	0.2482	0.2528	0.2422	69689
1779753000	0.2489	0.0002	0.08	0.2487	0.2557	0.2473	40218
1779666600	0.2487	-0.013	-4.97	0.2617	0.2617	0.2448	47313
1779580200	0.2617	0.0079	3.11	0.2538	0.2634	0.2492	123570
1779493800	0.2538	-0.0143	-5.33	0.2684	0.2694	0.2536	16602
1779407400	0.2681	0.0062	2.37	0.2619	0.2704	0.2619	54169
1779321000	0.2619	0	0.00	0.2619	0.2619	0.2619	0
1779234600	0.2619	-0.0058	-2.17	0.2677	0.2686	0.2603	64444
1779148200	0.2677	0.0032	1.21	0.2674	0.2802	0.2608	55036
1779061800	0.2645	-0.014	-5.03	0.2785	0.2785	0.2618	26747
1778975400	0.2785	-0.0102	-3.53	0.2889	0.2889	0.2752	27541
1778889000	0.2887	-0.018	-5.87	0.3067	0.3078	0.2844	46699
1778802600	0.3067	0.0011	0.36	0.3056	0.3131	0.301	9276
1778716200	0.3056	-0.0151	-4.71	0.3207	0.3298	0.3041	35857
1778629800	0.3207	-0.0165	-4.89	0.3372	0.3382	0.3169	48140
1778543400	0.3372	-0.0073	-2.12	0.3445	0.3445	0.3286	13608
1778457000	0.3445	0.0156	4.74	0.3289	0.3452	0.3182	64180
1778370600	0.3289	-0.0041	-1.23	0.333	0.3431	0.3289	61702
1778284200	0.333	0.004	1.22	0.3305	0.3351	0.3264	192348
1778197800	0.329	0.0034	1.04	0.3268	0.3372	0.3181	79753
1778111400	0.3256	0.0123	3.93	0.3133	0.3276	0.3133	149804
1778025000	0.3133	0.0108	3.57	0.3024	0.3188	0.3024	71976
1777938600	0.3025	0	0.00	0.3035	0.3107	0.3006	130759
1777852200	0.3025	-0.0056	-1.82	0.3081	0.3098	0.3005	54750
1777765800	0.3081	0.0069	2.29	0.3012	0.313	0.2995	70996
1777679400	0.3012	-0.0002	-0.07	0.3024	0.3076	0.2999	62031
1777593000	0.3014	-0.0009	-0.30	0.3032	0.3074	0.2979	111149
1777506600	0.3023	-0.0272	-8.25	0.3295	0.337	0.2968	231770
1777420200	0.3295	0.0129	4.07	0.3168	0.3358	0.3123	189707
1777333800	0.3166	-0.0018	-0.57	0.3175	0.328	0.3063	248847
1777247400	0.3184	0.014	4.60	0.3044	0.335	0.3008	317364
1777161000	0.3044	-0.0031	-1.01	0.3078	0.316	0.2998	99233
1777074600	0.3075	-0.002	-0.65	0.3124	0.3194	0.3055	97780
1776988200	0.3095	0.0099	3.30	0.2979	0.3095	0.2897	128906
1776901800	0.2996	0.0011	0.37	0.2985	0.3088	0.2975	73040
1776815400	0.2985	-0.001	-0.33	0.2998	0.3087	0.2959	107806
1776729000	0.2995	0.0177	6.28	0.2817	0.3052	0.2807	65631
1776642600	0.2818	-0.0158	-5.31	0.2982	0.2982	0.2805	54550
1776556200	0.2976	-0.0143	-4.58	0.3121	0.3372	0.2975	321205
1776469800	0.3119	0.023	7.96	0.2889	0.3153	0.2851	150057
1776383400	0.2889	0.0082	2.92	0.2807	0.2898	0.2805	41055
1776297000	0.2807	0.0032	1.15	0.2775	0.283	0.274	39476
1776210600	0.2775	-0.0032	-1.14	0.2827	0.2839	0.2754	39838
1776124200	0.2807	0.0083	3.05	0.2724	0.2815	0.2717	48100
1776037800	0.2724	-0.0099	-3.51	0.2823	0.2823	0.2721	39325
1775951400	0.2823	0.0047	1.69	0.2776	0.2869	0.2729	87982
1775865000	0.2776	0.0036	1.31	0.274	0.2807	0.2727	120620
1775778600	0.274	-0.0015	-0.54	0.2755	0.2802	0.2722	58226
1775692200	0.2755	-0.0006	-0.22	0.2761	0.2798	0.2726	58796
1775605800	0.2761	0.0086	3.21	0.2684	0.2761	0.2656	63544
1775519400	0.2675	-0.0019	-0.71	0.2694	0.2737	0.2667	40957
1775433000	0.2694	0.0016	0.60	0.2678	0.2694	0.2658	44695
1775346600	0.2678	-0.0007	-0.26	0.2685	0.2708	0.2677	7106
1775260200	0.2685	-0.002	-0.74	0.2705	0.2767	0.2674	75653
1775173800	0.2705	-0.0079	-2.84	0.2773	0.2793	0.2655	150911
1775087400	0.2784	0.0023	0.83	0.2766	0.3124	0.2741	244103
1775001000	0.2761	0.0082	3.06	0.2679	0.2761	0.2672	93243
1774914600	0.2679	0.0005	0.19	0.2674	0.274	0.2666	66819
1774828200	0.2674	0.0013	0.49	0.2664	0.2741	0.2649	86628
1774741800	0.2661	-0.0022	-0.82	0.2682	0.2699	0.2649	67728
1774655400	0.2683	-0.0033	-1.22	0.2724	0.2752	0.265	44570
1774569000	0.2716	-0.0139	-4.87	0.2855	0.2865	0.2694	53620
1774482600	0.2855	0.0005	0.18	0.285	0.288	0.2816	75968