Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LION/ETH | https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f | ETH | 1 | https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05931948 | -0.00947681 | -15.9758817845 | 0.04634893 | 0.0632978 | 0 | CX |
| 4 | 0.07357438 | -0.02373171 | -32.25539923 | 0.04634893 | 0.07488258 | 0 | CX |
| 12 | 0.08925027 | -0.0394076 | -44.1540400942 | 0.04634893 | 0.09150045 | 0 | CX |
| 26 | 0.05597732 | -0.00613465 | -10.959170607 | 0.04634893 | 0.09150045 | 0 | CX |
| 52 | 0.0745119 | -0.02466923 | -33.1077720471 | 0.04634893 | 0.09150045 | 0 | CX |
| 156 | 0.05751954 | -0.00767687 | -13.3465427575 | 0.00454569 | 2.70696211 | 0.01531007 | CX |
| 260 | 0 | 0 | 0 | 0 | 197.98867497 | 0.37788794 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.04979898 | -0.001523 | -2.97 | 0.05141077 | 0.05147229 | 0.04634893 | 0 |
| 1740700200 | 0.05132227 | -0.000599 | -1.15 | 0.0521927 | 0.0529967 | 0.04986607 | 0 |
| 1740613800 | 0.05192121 | -0.003755 | -6.74 | 0.05558702 | 0.055762 | 0.05044761 | 0 |
| 1740527400 | 0.05567573 | -0.000407 | -0.73 | 0.05608186 | 0.05635669 | 0.05229902 | 0 |
| 1740441000 | 0.05608253 | -0.006754 | -10.75 | 0.05958139 | 0.06098499 | 0.05565701 | 0 |
| 1740354600 | 0.0628364 | 0.00117781 | 1.91 | 0.06162404 | 0.0632978 | 0.06122104 | 0 |
| 1740268200 | 0.06165859 | 0.00235159 | 3.97 | 0.05931948 | 0.06230055 | 0.05919154 | 0 |
| 1740181800 | 0.059307 | -0.001815 | -2.97 | 0.06104138 | 0.06334572 | 0.05835878 | 0 |
| 1740095400 | 0.06112207 | 0.00060807 | 1.00 | 0.06054409 | 0.0616927 | 0.06038739 | 0 |
| 1740009000 | 0.060514 | 0.00110581 | 1.86 | 0.0595134 | 0.06097719 | 0.05920803 | 0 |
| 1739922600 | 0.05940819 | -0.001679 | -2.75 | 0.0611457 | 0.06130106 | 0.05810846 | 0 |
| 1739836200 | 0.06108708 | 0.00178499 | 3.01 | 0.05958139 | 0.06346765 | 0.05940597 | 0 |
| 1739749800 | 0.05930209 | -0.00067 | -1.12 | 0.06004636 | 0.06075139 | 0.05921383 | 0 |
| 1739663400 | 0.05997169 | -0.000791 | -1.30 | 0.06076454 | 0.06105543 | 0.05967701 | 0 |
| 1739577000 | 0.06076276 | 0.00110447 | 1.85 | 0.05958139 | 0.06214875 | 0.05940597 | 0 |
| 1739490600 | 0.05965829 | -0.001308 | -2.15 | 0.06096604 | 0.06143101 | 0.05825424 | 0 |
| 1739404200 | 0.06096582 | 0.00290907 | 5.01 | 0.05814145 | 0.06221763 | 0.05704768 | 0 |
| 1739317800 | 0.05805675 | -0.00121 | -2.04 | 0.05939281 | 0.06072041 | 0.05760025 | 0 |
| 1739231400 | 0.05926643 | 0.00062835 | 1.07 | 0.07435453 | 0.07488258 | 0.05862804 | 0 |
| 1739145000 | 0.05863808 | -0.000149 | -0.25 | 0.05865613 | 0.05977553 | 0.05658873 | 0 |
| 1739058600 | 0.05878697 | 0.00027818 | 0.48 | 0.05846867 | 0.05934823 | 0.05772953 | 0 |
| 1738972200 | 0.05850879 | -0.001201 | -2.01 | 0.06008849 | 0.06237299 | 0.05724205 | 0 |
| 1738885800 | 0.05971022 | -0.002412 | -3.88 | 0.06218486 | 0.06365288 | 0.05944542 | 0 |
| 1738799400 | 0.06212178 | 0.00147003 | 2.42 | 0.06081336 | 0.06292043 | 0.06049483 | 0 |
| 1738713000 | 0.06065175 | -0.003586 | -5.58 | 0.06427232 | 0.0644259 | 0.05877427 | 0 |
| 1738626600 | 0.06423732 | 0.00082027 | 1.29 | 0.07435453 | 0.07488258 | 0.05554021 | 0 |
| 1738540200 | 0.06341705 | -0.006282 | -9.01 | 0.06958893 | 0.07044687 | 0.06148272 | 0 |
| 1738453800 | 0.06969904 | -0.003593 | -4.90 | 0.07357438 | 0.07417688 | 0.06918035 | 0 |
| 1738367400 | 0.07329197 | 0.00079018 | 1.09 | 0.07250023 | 0.07660315 | 0.0716512 | 0 |
| 1738281000 | 0.07250179 | 0.002994 | 4.31 | 0.06932546 | 0.07317561 | 0.06894074 | 0 |
| 1738194600 | 0.06950779 | 0.00105387 | 1.54 | 0.06888635 | 0.0705922 | 0.06823816 | 0 |
| 1738108200 | 0.06845392 | -0.002142 | -3.03 | 0.07132978 | 0.07179497 | 0.06780016 | 0 |
| 1738021800 | 0.07059555 | -0.001557 | -2.16 | 0.07435453 | 0.07488258 | 0.06767177 | 0 |
| 1737935400 | 0.0721525 | -0.001918 | -2.59 | 0.07386058 | 0.07488526 | 0.0721525 | 0 |
| 1737849000 | 0.07407011 | 0.00024586 | 0.33 | 0.07378814 | 0.07465545 | 0.07296854 | 0 |
| 1737762600 | 0.07382425 | -0.000414 | -0.56 | 0.07440602 | 0.07614821 | 0.07304299 | 0 |
| 1737676200 | 0.07423795 | 0.00191381 | 2.65 | 0.07230162 | 0.07455893 | 0.0711421 | 0 |
| 1737589800 | 0.07232414 | -0.001717 | -2.32 | 0.07428432 | 0.07500897 | 0.0720152 | 0 |
| 1737503400 | 0.07404158 | 0.00136972 | 1.88 | 0.0728426 | 0.07497954 | 0.07145014 | 0 |
| 1737417000 | 0.07267186 | 0.00081002 | 1.13 | 0.07435453 | 0.07637869 | 0.07201609 | 0 |
| 1737330600 | 0.07186184 | -0.001937 | -2.62 | 0.0734928 | 0.07674848 | 0.06975343 | 0 |
| 1737244200 | 0.07379862 | -0.003774 | -4.87 | 0.07749029 | 0.07790466 | 0.07205331 | 0 |
| 1737157800 | 0.07757298 | 0.00397854 | 5.41 | 0.07370567 | 0.0785845 | 0.07370567 | 0 |
| 1737071400 | 0.07359444 | -0.0031 | -4.04 | 0.07679038 | 0.07701105 | 0.07282254 | 0 |
| 1736985000 | 0.07669476 | 0.00479948 | 6.68 | 0.0718235 | 0.0774437 | 0.07102396 | 0 |
| 1736898600 | 0.07189528 | 0.00214029 | 3.07 | 0.06986934 | 0.0724873 | 0.06971398 | 0 |
| 1736812200 | 0.06975499 | -0.002966 | -4.08 | 0.07435453 | 0.07488258 | 0.06568127 | 0 |
| 1736725800 | 0.07272112 | -0.000567 | -0.77 | 0.07315956 | 0.07347853 | 0.07192626 | 0 |
| 1736639400 | 0.07328818 | 0.00033836 | 0.46 | 0.07280248 | 0.07393414 | 0.07183442 | 0 |
| 1736553000 | 0.07294982 | 0.0013374 | 1.87 | 0.07435453 | 0.07488258 | 0.07132956 | 0 |
| 1736466600 | 0.07161242 | -0.002611 | -3.52 | 0.07406654 | 0.07477715 | 0.07061271 | 0 |
| 1736380200 | 0.07422391 | -0.001052 | -1.40 | 0.07536293 | 0.07606306 | 0.07161665 | 0 |
| 1736293800 | 0.07527622 | -0.006891 | -8.39 | 0.08223427 | 0.08248815 | 0.07485739 | 0 |
| 1736207400 | 0.08216695 | 0.00104005 | 1.28 | 0.07435453 | 0.08322506 | 0.07382135 | 0 |
| 1736121000 | 0.0811269 | -0.000394 | -0.48 | 0.08148176 | 0.0817849 | 0.08027275 | 0 |
| 1736034600 | 0.08152077 | 0.0011651 | 1.45 | 0.08039401 | 0.08179582 | 0.07968385 | 0 |
| 1735948200 | 0.08035567 | 0.00353141 | 4.60 | 0.07693928 | 0.08085541 | 0.07636375 | 0 |
| 1735861800 | 0.07682426 | 0.00213382 | 2.86 | 0.07435453 | 0.07780859 | 0.07382135 | 0 |
| 1735775400 | 0.07469044 | 0.00040033 | 0.54 | 0.07435453 | 0.07504262 | 0.07382135 | 0 |
| 1735689000 | 0.07429011 | -0.000453 | -0.61 | 0.07480791 | 0.07672842 | 0.07385301 | 0 |
| 1735602600 | 0.07474349 | -3.8E-5 | -0.05 | 0.06940258 | 0.07623514 | 0.06766396 | 0 |
| 1735516200 | 0.07478183 | -0.000896 | -1.18 | 0.07567053 | 0.0759155 | 0.07407457 | 0 |
| 1735429800 | 0.07567789 | 0.00155651 | 2.10 | 0.07421366 | 0.07589901 | 0.07408794 | 0 |
| 1735343400 | 0.07412138 | -0.000102 | -0.14 | 0.07425088 | 0.07646673 | 0.07367134 | 0 |
| 1735257000 | 0.07422347 | -0.003615 | -4.64 | 0.07815342 | 0.07825439 | 0.07361629 | 0 |
| 1735170600 | 0.07783824 | -3.3E-5 | -0.04 | 0.0777201 | 0.07892198 | 0.07672574 | 0 |
| 1735084200 | 0.07787145 | 0.00173149 | 2.27 | 0.07612503 | 0.07874767 | 0.07486074 | 0 |
| 1734997800 | 0.07613996 | 0.00318301 | 4.36 | 0.06940258 | 0.07696558 | 0.06766396 | 0 |
| 1734911400 | 0.07295695 | -0.001365 | -1.84 | 0.07465121 | 0.07561704 | 0.07239056 | 0 |
| 1734825000 | 0.07432176 | -0.002936 | -3.80 | 0.07742877 | 0.07920038 | 0.07339874 | 0 |
| 1734738600 | 0.07725758 | 0.00057263 | 0.75 | 0.07617919 | 0.07777538 | 0.06944494 | 0 |
| 1734652200 | 0.07668495 | -0.004134 | -5.12 | 0.08066394 | 0.0828312 | 0.07434918 | 0 |
| 1734565800 | 0.0808193 | -0.005662 | -6.55 | 0.08665549 | 0.08699408 | 0.08075132 | 0 |
| 1734479400 | 0.08648163 | -0.002603 | -2.92 | 0.08862437 | 0.09007478 | 0.08581404 | 0 |
| 1734393000 | 0.08908465 | 0.00097451 | 1.11 | 0.06940258 | 0.09150045 | 0.06766396 | 0 |
| 1734306600 | 0.08811014 | 0.00194748 | 2.26 | 0.0863071 | 0.08811014 | 0.08548995 | 0 |
| 1734220200 | 0.08616266 | -0.000825 | -0.95 | 0.08716058 | 0.08788947 | 0.08527017 | 0 |
| 1734133800 | 0.08698761 | 0.00054967 | 0.64 | 0.08663966 | 0.08834953 | 0.08594823 | 0 |
| 1734047400 | 0.08643794 | 0.00096917 | 1.13 | 0.08545562 | 0.08882408 | 0.08474167 | 0 |
| 1733961000 | 0.08546877 | 0.00479034 | 5.94 | 0.08105022 | 0.08583344 | 0.07945916 | 0 |
| 1733874600 | 0.08067843 | -0.002025 | -2.45 | 0.08243733 | 0.08416102 | 0.07843316 | 0 |
| 1733788200 | 0.08270347 | -0.006305 | -7.08 | 0.06940258 | 0.08783441 | 0.06766396 | 0 |
| 1733701800 | 0.08900865 | -0.000321 | -0.36 | 0.08923912 | 0.08945088 | 0.08771137 | 0 |
| 1733615400 | 0.0893294 | -0.000203 | -0.23 | 0.08925027 | 0.0896876 | 0.0887035 | 0 |
| 1733529000 | 0.08953246 | 0.00503531 | 5.96 | 0.08446795 | 0.09121068 | 0.08443251 | 0 |
| 1733442600 | 0.08449715 | -0.000966 | -1.13 | 0.08544113 | 0.08810568 | 0.08337841 | 0 |
| 1733356200 | 0.08546364 | 0.00473016 | 5.86 | 0.08070473 | 0.08685008 | 0.08070473 | 0 |
| 1733269800 | 0.08073348 | -0.000393 | -0.48 | 0.08107095 | 0.08181254 | 0.07846793 | 0 |
| 1733183400 | 0.08112668 | -0.001628 | -1.97 | 0.08268899 | 0.08379056 | 0.07966223 | 0 |
| 1733097000 | 0.08275474 | 0.0001801 | 0.22 | 0.08281314 | 0.08346334 | 0.08164849 | 0 |
| 1733010600 | 0.08257464 | 0.00244165 | 3.05 | 0.0799462 | 0.08322595 | 0.07971305 | 0 |
|
LIONN/BTC 0 BTC
-
|
LIONN/EUR 0 €
-
|
|
LIONN/USD $ 0,049843
-0,07%
|
LIONN/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
