Lendefi TokenLDFI

US$ 0,01019

0,00012

(

1,19%

)

Offizielle Links

Website

Info

Rang 1355

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,03263

Börse

Angebot

US$ 0,033145

Letzter Handelszeitpunkt

20:36:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,011327

Vollständig verwässerte Marktkapitalisierung

US$ 101.899

Genesis-Datum

20.1.2021

Tagesbereich 0,009174-0,010342

52-Wochen-Bereich 0,005974-0,011371

Umlaufendes Angebot 5.949.999.140 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDFI/ETH	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	ETH	1	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00922723	0.00096266	10.4328167825	0.00914158	0.01016484	0	CX
4	0.00862472	0.00156517	18.1474876866	0.00840866	0.01137085	0	CX
12	0.00743758	0.00275231	37.0054506977	0.00654606	0.01137085	0	CX
26	0.00825504	0.00193485	23.4384085359	0.00597397	0.01137085	0	CX
52	0.00629089	0.003899	61.9785117845	0.00597397	0.01137085	0	CX
156	0.00882175	0.00136814	15.5087142574	0.00013097	0.01842088	8.931E-5	CX
260	0.49720407	-0.48701418	-97.9505618287	0.00013097	0.655998	0.32004229	CX

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736121000	0.01008171	-4.9E-5	-0.48	0.01012581	0.01016349	0.00997557
1736034600	0.01013066	0.00014479	1.45	0.00999064	0.01016484	0.00990238
1735948200	0.00998587	0.00043885	4.60	0.00956131	0.01004798	0.00948979
1735861800	0.00954702	0.00026517	2.86	0.00924011	0.00966934	0.00917385
1735775400	0.00928185	5.0E-5	0.54	0.00924011	0.00932562	0.00917385
1735689000	0.0092321	-5.6E-5	-0.60	0.00929645	0.00953511	0.00917778
1735602600	0.00928844	-5.0E-6	-0.05	0.00922723	0.00950259	0.00914158
1735516200	0.00929321	-0.000111	-1.18	0.00940365	0.00943409	0.00920531
1735429800	0.00940456	0.00019343	2.10	0.0092226	0.00943204	0.00920698
1735343400	0.00921113	-1.3E-5	-0.14	0.00922723	0.00950259	0.00915521
1735257000	0.00922382	-0.000449	-4.64	0.0097122	0.00972474	0.00914836
1735170600	0.00967303	-4.0E-6	-0.04	0.00965835	0.00980771	0.00953478
1735084200	0.00967716	0.00021518	2.27	0.00946013	0.00978604	0.00930301
1734997800	0.00946198	0.00039555	4.36	0.00946686	0.00956458	0.00905565
1734911400	0.00906643	-0.00017	-1.84	0.00927697	0.009397	0.00899604
1734825000	0.00923603	-0.000365	-3.80	0.00962214	0.0098423	0.00912133
1734738600	0.00960087	7.1E-5	0.75	0.00946686	0.00966522	0.00862999
1734652200	0.00952971	-0.000514	-5.12	0.01002418	0.01029351	0.00923944
1734565800	0.01004349	-0.000704	-6.55	0.01076876	0.01081083	0.01003504
1734479400	0.01074715	-0.000323	-2.92	0.01101343	0.01119368	0.01066419
1734393000	0.01107063	0.0001211	1.11	0.00862472	0.01137085	0.00840866
1734306600	0.01094953	0.00024202	2.26	0.01072546	0.01094953	0.01062391
1734220200	0.01070751	-0.000103	-0.95	0.01083153	0.01092211	0.0105966
1734133800	0.01081003	6.8E-5	0.63	0.01076679	0.01097928	0.01068087
1734047400	0.01074172	0.00012044	1.13	0.01061965	0.01103825	0.01053093
1733961000	0.01062128	0.0005953	5.94	0.01007219	0.0106666	0.00987446
1733874600	0.01002598	-0.000252	-2.45	0.01024456	0.01045877	0.00974696
1733788200	0.01027764	-0.000784	-7.09	0.00862472	0.01091526	0.00840866
1733701800	0.01106119	-4.0E-5	-0.36	0.01108983	0.01111614	0.01089997
1733615400	0.01110105	-2.5E-5	-0.22	0.01109121	0.01114556	0.01102327
1733529000	0.01112628	0.00062574	5.96	0.01049691	0.01133484	0.01049251
1733442600	0.01050054	-0.00012	-1.13	0.01061785	0.01094897	0.01036151
1733356200	0.01062065	0.00058783	5.86	0.01002925	0.01079294	0.01002925
1733269800	0.01003282	-4.9E-5	-0.49	0.01007476	0.01016692	0.00975128
1733183400	0.01008169	-0.000202	-1.96	0.01027584	0.01041273	0.0098997
1733097000	0.01028401	2.2E-5	0.21	0.01029127	0.01037207	0.01014653
1733010600	0.01026163	0.00030343	3.05	0.00993499	0.01034257	0.00990601
1732924200	0.0099582	3.9E-5	0.39	0.00992045	0.01010601	0.00980624
1732837800	0.00991928	-0.000235	-2.31	0.01011338	0.01013459	0.00979449
1732751400	0.01015396	0.00094042	10.21	0.00923495	0.01020343	0.00914523
1732665000	0.00921354	-0.000245	-2.59	0.00945403	0.0095889	0.00901443
1732578600	0.00945819	0.00014388	1.54	0.00862472	0.009802	0.00840866
1732492200	0.00931431	-0.000106	-1.13	0.00946157	0.00956442	0.00911845
1732405800	0.00942007	0.00021182	2.30	0.00922617	0.00969355	0.00920451
1732319400	0.00920825	-0.000136	-1.46	0.00931506	0.00949938	0.0090577
1732233000	0.00934451	0.00082186	9.64	0.0085188	0.00937589	0.00841312
1732146600	0.00852265	-0.000101	-1.17	0.00862472	0.00875569	0.00840866
1732060200	0.008624	-0.00029	-3.25	0.00890832	0.00890832	0.00851888
1731973800	0.00891383	0.00040498	4.76	0.00743758	0.00891383	0.00715352
1731887400	0.00850885	-0.000155	-1.79	0.00868846	0.00875106	0.00844744
1731801000	0.00866378	8.9E-5	1.04	0.00854791	0.00891413	0.00851589
1731714600	0.00857431	0.00010346	1.22	0.00851168	0.00867273	0.00835379
1731628200	0.00847085	-0.000379	-4.28	0.00884092	0.00898147	0.00841426
1731541800	0.00884987	-0.000155	-1.72	0.00898914	0.00924362	0.00864572
1731455400	0.00900438	-0.000315	-3.38	0.00929542	0.00952849	0.00891103
1731369000	0.00931938	0.00049181	5.57	0.0088174	0.00937315	0.00864156
1731282600	0.00882757	0.00013592	1.56	0.00863417	0.00899208	0.00857107
1731196200	0.00869165	0.00049448	6.03	0.00820307	0.0087453	0.00820166
1731109800	0.00819717	0.00016177	2.01	0.00812011	0.00826839	0.00800757
1731023400	0.0080354	0.00049231	6.53	0.00751337	0.00808665	0.00749193
1730937000	0.00754309	0.00081947	12.19	0.00672143	0.00760068	0.0067188
1730850600	0.00672362	9.7E-5	1.46	0.00666982	0.00686425	0.0065975
1730764200	0.00662678	-0.00018	-2.64	0.00743758	0.00748844	0.00654606
1730677800	0.00680658	-8.3E-5	-1.20	0.00690854	0.00690932	0.0066783
1730591400	0.00688935	-6.6E-5	-0.95	0.00696596	0.00698555	0.00685924
1730505000	0.00695577	-1.8E-5	-0.26	0.00698449	0.00716117	0.00685051
1730418600	0.00697386	-0.000395	-5.36	0.00736709	0.00738808	0.00694156
1730332200	0.00736842	7.0E-5	0.96	0.00729764	0.007528	0.00721792
1730245800	0.00729872	0.00019293	2.72	0.00710372	0.00742515	0.00709391
1730159400	0.00710579	0.00016401	2.36	0.00743758	0.00748844	0.00689209
1730073000	0.00694178	7.3E-5	1.06	0.00686007	0.00698804	0.00682217
1729986600	0.00686832	0.00018257	2.73	0.00675026	0.00692752	0.00672752
1729900200	0.00668575	-0.000327	-4.66	0.00702408	0.00708557	0.00662113
1729813800	0.00701231	2.7E-5	0.39	0.00697868	0.00708358	0.00694987
1729727400	0.00698571	-0.00028	-3.85	0.00725751	0.00726435	0.00681159
1729641000	0.00726607	-0.00012	-1.62	0.00739578	0.00739578	0.00722089
1729554600	0.00738587	-0.000206	-2.71	0.00761212	0.00765871	0.00736091
1729468200	0.00759198	0.00025542	3.48	0.00734232	0.00762686	0.00730307
1729381800	0.00733656	1.7E-5	0.23	0.00731642	0.00737418	0.00729291
1729295400	0.00731966	0.00010999	1.53	0.00743758	0.00748844	0.00715352
1729209000	0.00720967	-2.1E-5	-0.29	0.00743758	0.00748844	0.00715352
1729122600	0.00723033	3.4E-5	0.47	0.0072192	0.00732376	0.00718144
1729036200	0.00719585	-8.5E-5	-1.17	0.00728269	0.00743022	0.00705516
1728949800	0.00728044	0.00044436	6.50	0.00743758	0.00748844	0.00696907
1728863400	0.00683608	-2.4E-5	-0.35	0.00686685	0.00687599	0.00675035
1728777000	0.00686015	0.0001182	1.75	0.00675589	0.00689145	0.00674672
1728690600	0.00674195	0.00014163	2.15	0.00659927	0.00684223	0.00659345
1728604200	0.00660032	4.0E-5	0.61	0.00656836	0.00668212	0.0064554
1728517800	0.00656021	-0.000201	-2.97	0.00675237	0.00683514	0.00651877
1728431400	0.00676157	3.8E-5	0.57	0.00672871	0.00681467	0.00666525
1728345000	0.00672387	-3.4E-5	-0.50	0.00743758	0.00748844	0.00666971
1728258600	0.00675783	6.8E-5	1.02	0.00667691	0.00679841	0.00666971
1728172200	0.00669018	2.0E-6	0.03	0.00670331	0.00672362	0.00662179