Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LAVA/ETH | https://v2.info.uniswap.org/token/0x5588b004919b0b77e526d62aa5b66f8afe71f5f0 | ETH | 1 | https://v2.info.uniswap.org/token/0x5588b004919b0b77e526d62aa5b66f8afe71f5f0 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 6.17811685 | -2.06323886 | -33.3959183695 | 5.87457447 | 6.2942263 | 0.10594149 | CX |
| 260 | 5.40360303 | -1.28872504 | -23.8493655593 | 3.65720232 | 6.44129311 | 0.13820515 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727740200 | 4.07176602 | -0.09 | -2.23 | 4.17310347 | 4.17501816 | 4.04166454 | 0 |
| 1727653800 | 4.16456582 | -0.03 | -0.83 | 4.19986208 | 4.21102066 | 4.13752472 | 0 |
| 1727567400 | 4.19929709 | -0.03 | -0.81 | 4.23616276 | 4.24509276 | 4.1651622 | 0 |
| 1727481000 | 4.23369878 | 0.11 | 2.59 | 4.12608365 | 4.28064013 | 4.10638743 | 0 |
| 1727394600 | 4.12683697 | 0.09 | 2.11 | 4.05318409 | 4.1825043 | 4.01682063 | 0 |
| 1727308200 | 4.04169593 | -0.13 | -3.01 | 4.16065797 | 4.1819393 | 4.01650674 | 0 |
| 1727221800 | 4.1670769 | 0.01 | 0.24 | 4.15609096 | 4.19166971 | 4.07375918 | 0 |
| 1727135400 | 4.15718955 | 0.1 | 2.58 | 4.98879382 | 5.0318744 | 4.13247119 | 0 |
| 1727049000 | 4.05255632 | -0.06 | -1.41 | 4.105383 | 4.11439147 | 3.96805875 | 0 |
| 1726962600 | 4.11045222 | 0.1 | 2.54 | 4.0168834 | 4.11388925 | 3.97347325 | 0 |
| 1726876200 | 4.00880089 | 0.14 | 3.54 | 3.86912251 | 4.03540256 | 3.82993409 | 0 |
| 1726789800 | 3.87179052 | 0.18 | 4.77 | 3.73856246 | 3.90631776 | 3.72994634 | 0 |
| 1726703400 | 3.69565452 | 0.03 | 0.73 | 3.67241141 | 3.7038312 | 3.57763413 | 0 |
| 1726617000 | 3.66894299 | 0.06 | 1.59 | 3.60221125 | 3.75232627 | 3.55318257 | 0 |
| 1726530600 | 3.61164346 | -0.03 | -0.72 | 3.64278076 | 3.66216309 | 3.54100387 | 0 |
| 1726444200 | 3.63788417 | -0.16 | -4.10 | 3.79459075 | 3.81240367 | 3.62412035 | 0 |
| 1726357800 | 3.79358632 | -0.04 | -1.04 | 3.83236669 | 3.83236669 | 3.7555122 | 0 |
| 1726271400 | 3.83348098 | 0.12 | 3.34 | 3.70533784 | 3.86504202 | 3.66916271 | 0 |
| 1726185000 | 3.70952819 | 0.03 | 0.86 | 3.67261543 | 3.74559346 | 3.6375232 | 0 |
| 1726098600 | 3.67776313 | -0.07 | -1.89 | 3.7430667 | 3.7433335 | 3.58052187 | 0 |
| 1726012200 | 3.74854397 | 0.04 | 1.10 | 3.69844808 | 3.76318666 | 3.64438157 | 0 |
| 1725925800 | 3.7075978 | 0.1 | 2.65 | 4.98879382 | 5.0318744 | 3.57013231 | 0 |
| 1725839400 | 3.61189457 | 0.05 | 1.40 | 3.56124939 | 3.65364114 | 3.52127626 | 0 |
| 1725753000 | 3.56190854 | 0.07 | 2.12 | 3.49748385 | 3.62402619 | 3.48820858 | 0 |
| 1725666600 | 3.48800456 | -0.23 | -6.17 | 3.71998053 | 3.7758048 | 3.38472103 | 0 |
| 1725580200 | 3.71723404 | -0.12 | -3.12 | 3.84418443 | 3.86987583 | 3.68769756 | 0 |
| 1725493800 | 3.83701218 | -0 | -0.13 | 3.79732154 | 3.90476404 | 3.63072761 | 0 |
| 1725407400 | 3.84184599 | -0.14 | -3.51 | 3.98084952 | 4.00230349 | 3.82470792 | 0 |
| 1725321000 | 3.98141451 | 0.17 | 4.37 | 4.98879382 | 5.0318744 | 3.82059604 | 0 |
| 1725234600 | 3.81469502 | -0.13 | -3.22 | 3.94131583 | 3.94738948 | 3.77685631 | 0 |
| 1725148200 | 3.94172388 | -0.02 | -0.61 | 3.9630523 | 3.97345755 | 3.91265822 | 0 |
| 1725061800 | 3.96587725 | -0 | -0.02 | 3.96391548 | 3.98444349 | 3.83118963 | 0 |
| 1724975400 | 3.96652071 | -0.01 | -0.21 | 3.96719557 | 4.07377488 | 3.93619952 | 0 |
| 1724889000 | 3.97499558 | 0.11 | 2.80 | 3.85868587 | 4.00880089 | 3.79862416 | 0 |
| 1724802600 | 3.86665852 | -0.34 | -8.18 | 4.21568183 | 4.23735552 | 3.78016778 | 0 |
| 1724716200 | 4.21092649 | -0.1 | -2.27 | 4.30769693 | 4.33637023 | 4.18725964 | 0 |
| 1724629800 | 4.30887399 | -0.02 | -0.56 | 4.34793686 | 4.3813812 | 4.29487477 | 0 |
| 1724543400 | 4.33323139 | -0.01 | -0.13 | 4.3432129 | 4.42137002 | 4.29473352 | 0 |
| 1724457000 | 4.33895977 | 0.22 | 5.38 | 4.11570978 | 4.38762749 | 4.115647 | 0 |
| 1724370600 | 4.11762447 | -0.01 | -0.20 | 4.98879382 | 5.0318744 | 4.06255352 | 0 |
| 1724284200 | 4.12598948 | 0.08 | 1.92 | 4.04605892 | 4.14858913 | 3.99527249 | 0 |
| 1724197800 | 4.04833458 | -0.09 | -2.11 | 4.13639474 | 4.22844122 | 4.01269305 | 0 |
| 1724111400 | 4.1354217 | 0.01 | 0.26 | 4.98879382 | 5.0318744 | 4.03030194 | 0 |
| 1724025000 | 4.12449853 | 0.02 | 0.55 | 4.10029808 | 4.20676753 | 4.07898535 | 0 |
| 1723938600 | 4.10188319 | 0.03 | 0.71 | 4.07077729 | 4.12162649 | 4.06321268 | 0 |
| 1723852200 | 4.07297447 | 0.03 | 0.79 | 4.03461785 | 4.12495366 | 4.0060701 | 0 |
| 1723765800 | 4.04122511 | -0.14 | -3.32 | 4.18262985 | 4.19579728 | 3.97138592 | 0 |
| 1723679400 | 4.17993045 | -0.05 | -1.23 | 4.23784204 | 4.34432719 | 4.14723943 | 0 |
| 1723593000 | 4.23184686 | -0.07 | -1.56 | 4.27390732 | 4.29115524 | 4.10188319 | 0 |
| 1723506600 | 4.29901804 | 0.28 | 7.08 | 4.98879382 | 5.0318744 | 3.97618834 | 0 |
| 1723420200 | 4.01484316 | -0.08 | -1.86 | 4.09568398 | 4.24992658 | 3.99083103 | 0 |
| 1723333800 | 4.09089725 | 0.02 | 0.49 | 4.07044771 | 4.14538751 | 4.05432976 | 0 |
| 1723247400 | 4.0710127 | -0.14 | -3.29 | 4.21397117 | 4.24278572 | 4.01655382 | 0 |
| 1723161000 | 4.20945124 | 0.53 | 14.29 | 3.66818967 | 4.26868115 | 3.64469545 | 0 |
| 1723074600 | 3.68328749 | -0.17 | -4.37 | 3.86308024 | 3.99885077 | 3.63314452 | 0 |
| 1722988200 | 3.8515607 | 0.03 | 0.71 | 3.80198272 | 4.00140892 | 3.80198272 | 0 |
| 1722901800 | 3.82453529 | -0.42 | -9.84 | 4.98879382 | 5.0318744 | 3.43283944 | 0 |
| 1722815400 | 4.24217364 | -0.32 | -7.02 | 4.55632444 | 4.59645451 | 4.16053242 | 0 |
| 1722729000 | 4.56261782 | -0.12 | -2.57 | 4.68597423 | 4.73246045 | 4.48942007 | 0 |
| 1722642600 | 4.68303942 | -0.34 | -6.83 | 5.02217538 | 5.04425712 | 4.65687718 | 0 |
| 1722556200 | 5.02642851 | -0.04 | -0.83 | 5.07985157 | 5.08264514 | 4.83282486 | 0 |
| 1722469800 | 5.06842619 | -0.07 | -1.43 | 5.14035271 | 5.25364914 | 5.04642292 | 0 |
| 1722383400 | 5.14179658 | -0.06 | -1.17 | 5.20575044 | 5.28208703 | 5.08035378 | 0 |
| 1722297000 | 5.20283132 | 0.07 | 1.28 | 4.98879382 | 5.33009559 | 4.96672777 | 0 |
| 1722210600 | 5.13699415 | 0.03 | 0.53 | 5.09585965 | 5.15060102 | 5.02572227 | 0 |
| 1722124200 | 5.1098118 | -0.03 | -0.66 | 5.13164243 | 5.21770942 | 5.03231384 | 0 |
| 1722037800 | 5.14357002 | 0.16 | 3.24 | 4.98083686 | 5.15585858 | 4.97976966 | 0 |
| 1721951400 | 4.98220226 | -0.25 | -4.81 | 5.2364483 | 5.24324388 | 4.85686837 | 0 |
| 1721865000 | 5.23415694 | -0.23 | -4.18 | 5.4666979 | 5.47357196 | 5.19021318 | 0 |
| 1721778600 | 5.46260172 | 0.06 | 1.07 | 5.40206919 | 5.55623332 | 5.34100306 | 0 |
| 1721692200 | 5.4050197 | -0.12 | -2.22 | 4.98879382 | 5.50392455 | 4.96672777 | 0 |
| 1721605800 | 5.52798376 | -0 | -0.01 | 5.51979138 | 5.56353112 | 5.38246713 | 0 |
| 1721519400 | 5.52847028 | 0.02 | 0.45 | 5.50244929 | 5.55513472 | 5.46638402 | 0 |
| 1721433000 | 5.5037833 | 0.12 | 2.22 | 5.36366548 | 5.55689247 | 5.30179894 | 0 |
| 1721346600 | 5.3841778 | 0.06 | 1.14 | 5.32127545 | 5.47647539 | 5.3116706 | 0 |
| 1721260200 | 5.32367666 | -0.09 | -1.69 | 5.41465594 | 5.51905376 | 5.30118687 | 0 |
| 1721173800 | 5.41537787 | -0.06 | -1.05 | 5.47465486 | 5.49009796 | 5.25842018 | 0 |
| 1721087400 | 5.47310114 | 0.36 | 7.03 | 4.98879382 | 5.48072852 | 4.96672777 | 0 |
| 1721001000 | 5.11368826 | 0.13 | 2.53 | 4.98879382 | 5.12716958 | 4.96672777 | 0 |
| 1720914600 | 4.98763245 | 0.07 | 1.48 | 4.91499969 | 5.02512589 | 4.88822539 | 0 |
| 1720828200 | 4.91490553 | 0.05 | 1.03 | 4.86168649 | 4.95605572 | 4.7826505 | 0 |
| 1720741800 | 4.86460562 | -0 | -0.09 | 4.86043096 | 5.04314283 | 4.79732458 | 0 |
| 1720655400 | 4.86890583 | 0.05 | 1.05 | 4.80670971 | 4.94271565 | 4.75360054 | 0 |
| 1720569000 | 4.81852744 | 0.09 | 1.83 | 4.73250753 | 4.87551308 | 4.71463184 | 0 |
| 1720482600 | 4.73200532 | 0.14 | 3.14 | 4.66925991 | 4.83954198 | 4.55632444 | 0 |
| 1720396200 | 4.58788548 | -0.22 | -4.66 | 4.80556404 | 4.82187031 | 4.58788548 | 0 |
| 1720309800 | 4.81231254 | 0.13 | 2.82 | 4.6771227 | 4.83378221 | 4.64294073 | 0 |
| 1720223400 | 4.68013599 | -0.14 | -2.95 | 4.78141066 | 4.87626641 | 4.44477007 | 0 |
| 1720137000 | 4.82246669 | -0.35 | -6.74 | 5.17561758 | 5.19412104 | 4.79906664 | 0 |
| 1720050600 | 5.17098779 | -0.19 | -3.56 | 5.36412061 | 5.37623654 | 5.10081902 | 0 |
| 1719964200 | 5.3619862 | -0.03 | -0.62 | 5.39317058 | 5.43002056 | 5.33370525 | 0 |
| 1719877800 | 5.39544624 | 0 | 0.07 | 4.66925991 | 5.5059334 | 4.64910856 | 0 |
| 1719791400 | 5.39144422 | 0.1 | 1.88 | 5.2951603 | 5.41966239 | 5.25853004 | 0 |
| 1719705000 | 5.29181743 | -0 | -0.09 | 5.29627459 | 5.339261 | 5.28412728 | 0 |
|
LAVAAA/ETH 0,001569 ETH
+0,00%
|
LAVAAA/USD $ 4,11
+0,73%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
