Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 29
binance-smart-chain
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 244847.6 | 17.611 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 4.312.011,00 | LAB/USDT | /krypto/LAB-LAB | 1 | /krypto/LAB-LAB | 59.9594907033 | 11 Stundes vor |
| KuCoin | 113920.1 | 12.532185 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 1.427.667,00 | LAB/USDT | /krypto/LAB-LAB | 2 | /krypto/LAB-LAB | 27.8973172572 | 11 Stundes vor |
| LBank | 49587.3362556 | 17.54846 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 870.181,00 | LAB/USDT | /krypto/LAB-LAB | 3 | /krypto/LAB-LAB | 12.1431920395 | 11 Stundes vor |
| HitBTC | 0 | 17.65126 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | LAB/USDT | /krypto/LAB-LAB | 4 | /krypto/LAB-LAB | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 6.85 | 152.222222222 | 4.1 | 27.91 | 2251928.28217 | CX |
| 4 | 4.59 | 6.76 | 147.276688453 | 2.8 | 27.91 | 2467426.20411 | CX |
| 12 | 0.14675 | 11.20325 | 7634.24190801 | 0.14393 | 27.91 | 2582623.48219 | CX |
| 26 | 0.09086 | 11.25914 | 12391.7455426 | 0.08917 | 27.91 | 2095819.01486 | CX |
| 52 | 0.16066 | 11.18934 | 6964.60848998 | 0.07403 | 27.91 | 3664588.51647 | CX |
| 156 | 0.16066 | 11.18934 | 6964.60848998 | 0.07403 | 27.91 | 3664588.51647 | CX |
| 260 | 0.16066 | 11.18934 | 6964.60848998 | 0.07403 | 27.91 | 3664588.51647 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 16.25 | -0.63 | -3.73 | 16.44 | 20 | 12.46 | 1071039 |
| 1780444200 | 16.88 | 0.87 | 5.43 | 15.9 | 27.91 | 6.32 | 1186731 |
| 1780357800 | 16.01 | 6.25 | 64.04 | 9.39 | 16.86 | 8 | 1304487 |
| 1780271400 | 9.76 | 1.74 | 21.70 | 7.96 | 10.63 | 6.8 | 2178444 |
| 1780185000 | 8.02 | 1.6 | 24.92 | 6.45 | 8.68 | 6.3 | 3455540 |
| 1780098600 | 6.42 | 2.09 | 48.27 | 4.37 | 6.68 | 4.1 | 4435270 |
| 1780012200 | 4.33 | -0.3 | -6.48 | 4.5 | 4.72 | 4.2 | 2131984 |
| 1779925800 | 4.63 | 0.15 | 3.35 | 4.46 | 4.82 | 3.5 | 1747671 |
| 1779839400 | 4.48 | 0.16 | 3.70 | 4.3 | 4.67 | 4.26 | 589278 |
| 1779753000 | 4.32 | 0.04 | 0.93 | 4.29 | 4.62 | 4.06 | 845981 |
| 1779666600 | 4.28 | -0.04 | -0.93 | 4.34 | 4.44 | 4.19 | 530954 |
| 1779580200 | 4.32 | -0.33 | -7.10 | 4.66 | 4.93 | 4.3 | 403245 |
| 1779493800 | 4.65 | 0.16 | 3.56 | 4.48 | 4.8 | 4.42 | 171040 |
| 1779407400 | 4.49 | 0.1 | 2.28 | 4.44 | 4.73 | 4.24 | 672158 |
| 1779321000 | 4.39 | 0.17 | 4.03 | 4.27 | 5 | 4.03 | 2213073 |
| 1779234600 | 4.22 | -0.54 | -11.34 | 4.76 | 4.83 | 3.34 | 8272964 |
| 1779148200 | 4.76 | 0.21 | 4.62 | 4.32 | 5.05 | 4.1 | 2534618 |
| 1779061800 | 4.55 | -0.01 | -0.22 | 4.56 | 5.4 | 4.53 | 2108413 |
| 1778975400 | 4.56 | -0.02 | -0.44 | 4.64 | 5.18 | 4.45 | 1495723 |
| 1778889000 | 4.58 | -1.45 | -24.05 | 5.8 | 6.01 | 2.8 | 7456524 |
| 1778802600 | 6.03 | -0.02 | -0.33 | 6.03 | 6.16 | 4.77 | 1679722 |
| 1778716200 | 6.05 | 1.19 | 24.49 | 4.85 | 6.61 | 4.75 | 2183921 |
| 1778629800 | 4.86 | -0.07 | -1.42 | 4.92 | 5.31 | 4.32 | 1442295 |
| 1778543400 | 4.93 | 0.18 | 3.79 | 4.76 | 7.45 | 4.14 | 5485032 |
| 1778457000 | 4.75 | 0.05 | 1.06 | 4.68 | 5.35 | 4.44 | 1949605 |
| 1778370600 | 4.7 | 0.73 | 18.39 | 4.01 | 5.04 | 3.99 | 2378698 |
| 1778284200 | 3.97 | -0.51 | -11.38 | 4.5 | 4.76 | 3.81 | 3460760 |
| 1778197800 | 4.48 | -0.02 | -0.44 | 4.59 | 4.92 | 3.04 | 5702749 |
| 1778111400 | 4.5 | 1.86 | 70.45 | 2.64 | 4.7 | 2.28 | 9681994 |
| 1778025000 | 2.64 | 0.99 | 60.00 | 1.62 | 2.95 | 1.58 | 7503413 |
| 1777938600 | 1.65 | -0.63 | -27.63 | 2.22 | 2.66 | 1.38 | 9692724 |
| 1777852200 | 2.28 | 0.37 | 19.37 | 1.96 | 2.72 | 0.66649 | 31940357 |
| 1777765800 | 1.91 | 0.7 | 57.85 | 1.21 | 4.03 | 1.06 | 27970875 |
| 1777679400 | 1.21 | 0.51 | 73.74 | 0.69466 | 1.22 | 0.66968 | 2142003 |
| 1777593000 | 0.69643 | 0.00334 | 0.48 | 0.67441 | 0.73564 | 0.6563 | 1319617 |
| 1777506600 | 0.69309 | 0.02059 | 3.06 | 0.6631 | 0.70928 | 0.63623 | 2118028 |
| 1777420200 | 0.6725 | -0.03957 | -5.56 | 0.71607 | 0.74462 | 0.64758 | 2451494 |
| 1777333800 | 0.71207 | -0.03863 | -5.15 | 0.76883 | 0.79052 | 0.58848 | 6247418 |
| 1777247400 | 0.7507 | -0.09096 | -10.81 | 0.84375 | 0.97429 | 0.73278 | 5285325 |
| 1777161000 | 0.84166 | 0.09827 | 13.22 | 0.73737 | 0.94068 | 0.62522 | 6987978 |
| 1777074600 | 0.74339 | 0.01805 | 2.49 | 0.73206 | 0.95503 | 0.6087 | 5377315 |
| 1776988200 | 0.72534 | 0.14822 | 25.68 | 0.56858 | 0.73622 | 0.56282 | 884387 |
| 1776901800 | 0.57712 | -0.0007 | -0.12 | 0.57782 | 0.64707 | 0.53321 | 946807 |
| 1776815400 | 0.57782 | 0.0029 | 0.50 | 0.57632 | 0.60521 | 0.54243 | 490970 |
| 1776729000 | 0.57492 | 0.03716 | 6.91 | 0.53587 | 0.5828 | 0.48701 | 1004639 |
| 1776642600 | 0.53776 | 0.03251 | 6.43 | 0.50976 | 0.68767 | 0.50393 | 782247 |
| 1776556200 | 0.50525 | -0.08121 | -13.85 | 0.57969 | 0.632 | 0.46824 | 1030261 |
| 1776469800 | 0.58646 | 0.0906 | 18.27 | 0.48865 | 0.59732 | 0.47985 | 1213782 |
| 1776383400 | 0.49586 | -0.00939 | -1.86 | 0.50621 | 0.52219 | 0.45897 | 952945 |
| 1776297000 | 0.50525 | 0.02695 | 5.63 | 0.47966 | 0.51 | 0.40782 | 2085596 |
| 1776210600 | 0.4783 | -0.1044 | -17.92 | 0.58295 | 0.73995 | 0.47006 | 1091523 |
| 1776124200 | 0.5827 | 0.04394 | 8.16 | 0.53482 | 0.64985 | 0.52059 | 888849 |
| 1776037800 | 0.53876 | 0.10647 | 24.63 | 0.42877 | 0.655 | 0.41965 | 1383598 |
| 1775951400 | 0.43229 | -0.07074 | -14.06 | 0.50459 | 0.55966 | 0.43054 | 780487 |
| 1775865000 | 0.50303 | 0.0871 | 20.94 | 0.41828 | 0.54245 | 0.40645 | 3261428 |
| 1775778600 | 0.41593 | 0.04526 | 12.21 | 0.37266 | 0.43756 | 0.34721 | 516071 |
| 1775692200 | 0.37067 | -0.02281 | -5.80 | 0.39149 | 0.41284 | 0.30667 | 1527519 |
| 1775605800 | 0.39348 | 0.09961 | 33.90 | 0.29364 | 0.40641 | 0.28502 | 955347 |
| 1775519400 | 0.29387 | 0.04757 | 19.31 | 0.24592 | 0.30516 | 0.24216 | 692839 |
| 1775433000 | 0.2463 | 0.02828 | 12.97 | 0.21911 | 0.247 | 0.21401 | 791824 |
| 1775346600 | 0.21802 | 0.01809 | 9.05 | 0.19993 | 0.2237 | 0.19317 | 252131 |
| 1775260200 | 0.19993 | 0.00673 | 3.48 | 0.19315 | 0.20542 | 0.19221 | 172772 |
| 1775173800 | 0.1932 | -0.00862 | -4.27 | 0.20182 | 0.21377 | 0.18949 | 105081 |
| 1775087400 | 0.20182 | -0.01044 | -4.92 | 0.21126 | 0.2139 | 0.20145 | 136045 |
| 1775001000 | 0.21226 | -0.00434 | -2.00 | 0.2166 | 0.22896 | 0.20092 | 314578 |
| 1774914600 | 0.2166 | 0.00732 | 3.50 | 0.20925 | 0.22898 | 0.20925 | 196937 |
| 1774828200 | 0.20928 | -0.00961 | -4.39 | 0.2184 | 0.22096 | 0.20432 | 190870 |
| 1774741800 | 0.21889 | 0.01562 | 7.68 | 0.20327 | 0.22182 | 0.20106 | 231317 |
| 1774655400 | 0.20327 | 0.01291 | 6.78 | 0.19114 | 0.20762 | 0.1842 | 305338 |
| 1774569000 | 0.19036 | -0.00175 | -0.91 | 0.1927 | 0.20295 | 0.18476 | 138243 |
| 1774482600 | 0.19211 | -0.00543 | -2.75 | 0.198 | 0.20527 | 0.19098 | 93475 |
| 1774396200 | 0.19754 | -0.00861 | -4.18 | 0.20654 | 0.21316 | 0.19026 | 127791 |
| 1774309800 | 0.20615 | -0.00764 | -3.57 | 0.21283 | 0.21646 | 0.1933 | 496369 |
| 1774223400 | 0.21379 | 0.00192 | 0.91 | 0.21174 | 0.233 | 0.20521 | 434122 |
| 1774137000 | 0.21187 | 0.02834 | 15.44 | 0.1848 | 0.2184 | 0.17993 | 240283 |
| 1774050600 | 0.18353 | -0.00761 | -3.98 | 0.19114 | 0.19432 | 0.18352 | 314013 |
| 1773964200 | 0.19114 | -0.00653 | -3.30 | 0.19767 | 0.20092 | 0.18634 | 102812 |
| 1773877800 | 0.19767 | -0.00216 | -1.08 | 0.2013 | 0.2051 | 0.19311 | 136494 |
| 1773791400 | 0.19983 | -0.00167 | -0.83 | 0.19963 | 0.21139 | 0.19617 | 391616 |
| 1773705000 | 0.2015 | 0.00136 | 0.68 | 0.20098 | 0.20824 | 0.17715 | 439411 |
| 1773618600 | 0.20014 | 0.00846 | 4.41 | 0.19376 | 0.20798 | 0.19282 | 568486 |
| 1773532200 | 0.19168 | 0.01919 | 11.13 | 0.17186 | 0.1959 | 0.16845 | 708994 |
| 1773445800 | 0.17249 | 0.01602 | 10.24 | 0.15678 | 0.17641 | 0.15391 | 937138 |
| 1773359400 | 0.15647 | 0.01069 | 7.33 | 0.14675 | 0.15994 | 0.14393 | 818452 |
| 1773273000 | 0.14578 | -0.00803 | -5.22 | 0.15306 | 0.15573 | 0.143 | 939235 |
| 1773186600 | 0.15381 | 0.00592 | 4.00 | 0.14789 | 0.1632 | 0.13686 | 1030175 |
| 1773100200 | 0.14789 | -0.00375 | -2.47 | 0.15128 | 0.15542 | 0.14012 | 391326 |
| 1773013800 | 0.15164 | 0.00094 | 0.62 | 0.1507 | 0.16115 | 0.14836 | 371212 |
| 1772927400 | 0.1507 | -0.01331 | -8.12 | 0.1648 | 0.16951 | 0.14809 | 195543 |
| 1772841000 | 0.16401 | 0.02302 | 16.33 | 0.14207 | 0.17083 | 0.13795 | 655189 |
| 1772754600 | 0.14099 | -0.04572 | -24.49 | 0.18671 | 0.18769 | 0.13428 | 1176693 |
| 1772668200 | 0.18671 | 0.00432 | 2.37 | 0.18128 | 0.20104 | 0.17355 | 398964 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
