Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738713723 | KNS/ETH | https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01 | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00460478 | -0.00046507 | -10.0997224623 | 0.00371264 | 0.00512062 | 0 | CX |
| 4 | 0.00503771 | -0.000898 | -17.8255596293 | 0.00371264 | 0.00525306 | 0 | CX |
| 12 | 0.00483531 | -0.0006956 | -14.3858408251 | 0.00371264 | 0.00611645 | 0 | CX |
| 26 | 0.00473633 | -0.00059662 | -12.5966729514 | 0.00321343 | 0.00611645 | 0 | CX |
| 52 | 0.00330075 | 0.00083896 | 25.4172536545 | 0.00321343 | 0.00611645 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00611645 | 0.00022491 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00611645 | 0.00022491 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.00405433 | -0.00024 | -5.59 | 0.00429635 | 0.00430662 | 0.00392883 | 0 |
| 1738626600 | 0.00429401 | 5.5E-5 | 1.30 | 0.00496338 | 0.0051115 | 0.00371264 | 0 |
| 1738540200 | 0.00423918 | -0.00042 | -9.01 | 0.00465175 | 0.0047091 | 0.00410988 | 0 |
| 1738453800 | 0.00465911 | -0.00024 | -4.90 | 0.00491816 | 0.00495843 | 0.00462443 | 0 |
| 1738367400 | 0.00489928 | 5.3E-5 | 1.09 | 0.00484635 | 0.00512062 | 0.0047896 | 0 |
| 1738281000 | 0.00484646 | 0.00020014 | 4.31 | 0.00463413 | 0.0048915 | 0.00460842 | 0 |
| 1738194600 | 0.00464632 | 7.0E-5 | 1.53 | 0.00460478 | 0.00471881 | 0.00456145 | 0 |
| 1738108200 | 0.00457587 | -0.000143 | -3.03 | 0.00476811 | 0.00479921 | 0.00453217 | 0 |
| 1738021800 | 0.00471903 | -0.000104 | -2.16 | 0.00496338 | 0.0051115 | 0.00452359 | 0 |
| 1737935400 | 0.00482311 | -0.000128 | -2.59 | 0.00493729 | 0.00500578 | 0.00482311 | 0 |
| 1737849000 | 0.00495129 | 1.6E-5 | 0.32 | 0.00493245 | 0.00499042 | 0.00487766 | 0 |
| 1737762600 | 0.00493486 | -2.8E-5 | -0.56 | 0.00497375 | 0.00509021 | 0.00488264 | 0 |
| 1737676200 | 0.00496251 | 0.00012793 | 2.65 | 0.00483308 | 0.00498397 | 0.00475557 | 0 |
| 1737589800 | 0.00483458 | -0.000115 | -2.32 | 0.00496561 | 0.00501405 | 0.00481393 | 0 |
| 1737503400 | 0.00494939 | 9.2E-5 | 1.89 | 0.00486924 | 0.00501209 | 0.00477616 | 0 |
| 1737417000 | 0.00485783 | 5.4E-5 | 1.12 | 0.00496338 | 0.0051115 | 0.00481399 | 0 |
| 1737330600 | 0.00480368 | -0.000129 | -2.61 | 0.0049127 | 0.00513033 | 0.00466274 | 0 |
| 1737244200 | 0.00493315 | -0.000252 | -4.86 | 0.00517992 | 0.00520762 | 0.00481648 | 0 |
| 1737157800 | 0.00518545 | 0.00026595 | 5.41 | 0.00492693 | 0.00525306 | 0.00492693 | 0 |
| 1737071400 | 0.0049195 | -0.000207 | -4.04 | 0.00513313 | 0.00514789 | 0.0048679 | 0 |
| 1736985000 | 0.00512674 | 0.00032082 | 6.68 | 0.00480112 | 0.00517681 | 0.00474767 | 0 |
| 1736898600 | 0.00480592 | 0.00014307 | 3.07 | 0.00467049 | 0.00484549 | 0.0046601 | 0 |
| 1736812200 | 0.00466285 | -0.000198 | -4.07 | 0.00496338 | 0.0051115 | 0.00439053 | 0 |
| 1736725800 | 0.00486112 | -3.8E-5 | -0.78 | 0.00489043 | 0.00491175 | 0.00480799 | 0 |
| 1736639400 | 0.00489903 | 2.3E-5 | 0.47 | 0.00486656 | 0.00494221 | 0.00480185 | 0 |
| 1736553000 | 0.00487641 | 8.9E-5 | 1.86 | 0.00496338 | 0.0051115 | 0.0047681 | 0 |
| 1736466600 | 0.00478701 | -0.000175 | -3.53 | 0.00495106 | 0.00499856 | 0.00472018 | 0 |
| 1736380200 | 0.00496158 | -7.0E-5 | -1.39 | 0.00503771 | 0.00508452 | 0.00478729 | 0 |
| 1736293800 | 0.00503192 | -0.000461 | -8.39 | 0.00549704 | 0.00551401 | 0.00500392 | 0 |
| 1736207400 | 0.00549254 | 7.0E-5 | 1.29 | 0.00496338 | 0.00556327 | 0.00493663 | 0 |
| 1736121000 | 0.00542301 | -2.6E-5 | -0.48 | 0.00544673 | 0.005467 | 0.00536592 | 0 |
| 1736034600 | 0.00544934 | 7.8E-5 | 1.45 | 0.00537402 | 0.00546773 | 0.00532655 | 0 |
| 1735948200 | 0.00537146 | 0.00023606 | 4.60 | 0.00514309 | 0.00540487 | 0.00510462 | 0 |
| 1735861800 | 0.0051354 | 0.00014264 | 2.86 | 0.00496338 | 0.0052012 | 0.00493663 | 0 |
| 1735775400 | 0.00499276 | 2.7E-5 | 0.54 | 0.00497031 | 0.0050163 | 0.00493467 | 0 |
| 1735689000 | 0.004966 | -3.0E-5 | -0.60 | 0.00500061 | 0.00512899 | 0.00493678 | 0 |
| 1735602600 | 0.00499631 | -3.0E-6 | -0.06 | 0.00496338 | 0.0051115 | 0.00491731 | 0 |
| 1735516200 | 0.00499887 | -6.0E-5 | -1.19 | 0.00505828 | 0.00507465 | 0.00495159 | 0 |
| 1735429800 | 0.00505877 | 0.00010405 | 2.10 | 0.00496089 | 0.00507355 | 0.00495249 | 0 |
| 1735343400 | 0.00495472 | -7.0E-6 | -0.14 | 0.00496338 | 0.0051115 | 0.00492464 | 0 |
| 1735257000 | 0.00496155 | -0.000242 | -4.65 | 0.00522425 | 0.005231 | 0.00492096 | 0 |
| 1735170600 | 0.00520318 | -2.0E-6 | -0.04 | 0.00519528 | 0.00527562 | 0.00512881 | 0 |
| 1735084200 | 0.0052054 | 0.00011574 | 2.27 | 0.00508866 | 0.00526397 | 0.00500415 | 0 |
| 1734997800 | 0.00508966 | 0.00021278 | 4.36 | 0.00509228 | 0.00514485 | 0.00487109 | 0 |
| 1734911400 | 0.00487688 | -9.1E-5 | -1.83 | 0.00499014 | 0.0050547 | 0.00483902 | 0 |
| 1734825000 | 0.00496812 | -0.000196 | -3.80 | 0.00517581 | 0.00529423 | 0.00490642 | 0 |
| 1734738600 | 0.00516436 | 3.8E-5 | 0.74 | 0.00509228 | 0.00519898 | 0.00464212 | 0 |
| 1734652200 | 0.00512609 | -0.000276 | -5.11 | 0.00539207 | 0.00553694 | 0.00496995 | 0 |
| 1734565800 | 0.00540245 | -0.000379 | -6.56 | 0.00579258 | 0.00581521 | 0.00539791 | 0 |
| 1734479400 | 0.00578096 | -0.000174 | -2.92 | 0.00592419 | 0.00602114 | 0.00573633 | 0 |
| 1734393000 | 0.00595496 | 6.5E-5 | 1.10 | 0.00473633 | 0.00611645 | 0.00395496 | 0 |
| 1734306600 | 0.00588982 | 0.00013019 | 2.26 | 0.00576929 | 0.00588982 | 0.00571467 | 0 |
| 1734220200 | 0.00575963 | -5.5E-5 | -0.95 | 0.00582634 | 0.00587507 | 0.00569998 | 0 |
| 1734133800 | 0.00581478 | 3.7E-5 | 0.64 | 0.00579152 | 0.00590582 | 0.0057453 | 0 |
| 1734047400 | 0.00577804 | 6.5E-5 | 1.14 | 0.00571237 | 0.00593754 | 0.00566465 | 0 |
| 1733961000 | 0.00571325 | 0.00032021 | 5.94 | 0.00541789 | 0.00573763 | 0.00531153 | 0 |
| 1733874600 | 0.00539304 | -0.000135 | -2.44 | 0.00551061 | 0.00562583 | 0.00524295 | 0 |
| 1733788200 | 0.0055284 | -0.000421 | -7.08 | 0.00473633 | 0.00587138 | 0.00395496 | 0 |
| 1733701800 | 0.00594988 | -2.1E-5 | -0.35 | 0.00596528 | 0.00597944 | 0.00586316 | 0 |
| 1733615400 | 0.00597132 | -1.4E-5 | -0.23 | 0.00596603 | 0.00599526 | 0.00592948 | 0 |
| 1733529000 | 0.00598489 | 0.00033659 | 5.96 | 0.00564635 | 0.00609708 | 0.00564398 | 0 |
| 1733442600 | 0.0056483 | -6.5E-5 | -1.14 | 0.0057114 | 0.00588952 | 0.00557352 | 0 |
| 1733356200 | 0.00571291 | 0.00031619 | 5.86 | 0.00539479 | 0.00580559 | 0.00539479 | 0 |
| 1733269800 | 0.00539672 | -2.6E-5 | -0.48 | 0.00541927 | 0.00546885 | 0.00524527 | 0 |
| 1733183400 | 0.005423 | -0.000109 | -1.97 | 0.00552743 | 0.00560107 | 0.00532511 | 0 |
| 1733097000 | 0.00553183 | 1.2E-5 | 0.22 | 0.00553573 | 0.0055792 | 0.00545788 | 0 |
| 1733010600 | 0.00551979 | 0.00016322 | 3.05 | 0.00534409 | 0.00556333 | 0.0053285 | 0 |
| 1732924200 | 0.00535657 | 2.1E-5 | 0.39 | 0.00533627 | 0.00543608 | 0.00527483 | 0 |
| 1732837800 | 0.00533564 | -0.000126 | -2.31 | 0.00544004 | 0.00545146 | 0.00526852 | 0 |
| 1732751400 | 0.00546187 | 0.00050585 | 10.21 | 0.00496754 | 0.00548848 | 0.00491927 | 0 |
| 1732665000 | 0.00495602 | -0.000132 | -2.59 | 0.00508538 | 0.00515793 | 0.00484892 | 0 |
| 1732578600 | 0.00508761 | 7.7E-5 | 1.54 | 0.00473633 | 0.00527255 | 0.00395496 | 0 |
| 1732492200 | 0.00501022 | -5.7E-5 | -1.12 | 0.00508943 | 0.00514476 | 0.00490487 | 0 |
| 1732405800 | 0.00506711 | 0.00011394 | 2.30 | 0.00496281 | 0.00521422 | 0.00495116 | 0 |
| 1732319400 | 0.00495317 | -7.3E-5 | -1.45 | 0.00501063 | 0.00510977 | 0.00487219 | 0 |
| 1732233000 | 0.00502647 | 0.00044209 | 9.64 | 0.00458231 | 0.00504335 | 0.00452547 | 0 |
| 1732146600 | 0.00458438 | -5.5E-5 | -1.19 | 0.00463929 | 0.00470974 | 0.00452307 | 0 |
| 1732060200 | 0.0046389 | -0.000156 | -3.25 | 0.00479184 | 0.00479184 | 0.00458236 | 0 |
| 1731973800 | 0.0047948 | 0.00021784 | 4.76 | 0.00473633 | 0.0047948 | 0.00395496 | 0 |
| 1731887400 | 0.00457696 | -8.3E-5 | -1.78 | 0.00467357 | 0.00470725 | 0.00454393 | 0 |
| 1731801000 | 0.0046603 | 4.8E-5 | 1.04 | 0.00459797 | 0.00479496 | 0.00458075 | 0 |
| 1731714600 | 0.00461217 | 5.6E-5 | 1.23 | 0.00457848 | 0.00466511 | 0.00449355 | 0 |
| 1731628200 | 0.00455652 | -0.000204 | -4.29 | 0.00475558 | 0.00483119 | 0.00452608 | 0 |
| 1731541800 | 0.0047604 | -8.3E-5 | -1.71 | 0.00483531 | 0.0049722 | 0.00465058 | 0 |
| 1731455400 | 0.00484351 | -0.000169 | -3.37 | 0.00500006 | 0.00512543 | 0.0047933 | 0 |
| 1731369000 | 0.00501295 | 0.00026455 | 5.57 | 0.00474293 | 0.00504187 | 0.00464835 | 0 |
| 1731282600 | 0.0047484 | 7.3E-5 | 1.56 | 0.00464437 | 0.00483689 | 0.00461043 | 0 |
| 1731196200 | 0.00467529 | 0.00026598 | 6.03 | 0.00441248 | 0.00470415 | 0.00441172 | 0 |
| 1731109800 | 0.00440931 | 8.7E-5 | 2.01 | 0.00436786 | 0.00444762 | 0.00430732 | 0 |
| 1731023400 | 0.00432229 | 0.00026482 | 6.53 | 0.00404149 | 0.00434986 | 0.00402995 | 0 |
| 1730937000 | 0.00405747 | 0.0004408 | 12.19 | 0.00361549 | 0.00408845 | 0.00361408 | 0 |
| 1730850600 | 0.00361667 | 5.2E-5 | 1.46 | 0.00358774 | 0.00369232 | 0.00354883 | 0 |
|
KNS/BTC 0 BTC
-
|
KNS/EUR 0 €
-
|
|
KNS/USD $ 0,004140
+1,61%
|
KNS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
