K21K21

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01504

-0,00018

(

-1,18%

)

Offizielle Links

Website

Ankündigung

Info

Rang 4919

ethereum

Kategorien:

Gebot

UST 0,01491

Börse

GATEIO

Angebot

UST 0,01531

Letzter Handelszeitpunkt

21:36:21

Volumen (24 Stunden)

$ 394

Letzte Handelsgröße

265,95

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,01504

Vollständig verwässerte Marktkapitalisierung

UST 315.840

Genesis-Datum

Tagesbereich 0,01487-0,0155

52-Wochen-Bereich 0,0131-0,0825

Umlaufendes Angebot 21.000.000 / 21.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	4731.6	0.01522	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 72,00	K21/USDT	/krypto/K21-K21	1	/krypto/K21-K21	100	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01636	-0.00132	-8.0684596577	0.015	0.01663	40956.6914286	CX
4	0.0199	-0.00486	-24.4221105528	0.0137	0.0199	35840.7685714	CX
12	0.01904	-0.004	-21.0084033613	0.0137	0.03669	121745.043452	CX
26	0.02665	-0.01161	-43.564727955	0.0131	0.04244	329604.571264	CX
52	0.0337	-0.01866	-55.3709198813	0.0131	0.0825	400481.926759	CX
156	0.02948	-0.01444	-48.9823609227	0.0131	0.0825	395476.238197	CX
260	0.02948	-0.01444	-48.9823609227	0.0131	0.0825	395476.238197	CX

K21 is a closed-end art vault that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital, and cryptonative artists. Engineered for composability, durability, and equity, K21 establishes a new pr... K21 is a closed-end art vault that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital, and cryptonative artists. Engineered for composability, durability, and equity, K21 establishes a new protocol for art. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	0.01522	5.0E-5	0.33	0.01517	0.01595	0.01517	31128
1782085800	0.01517	0	0.00	0.01517	0.01601	0.01512	66362
1781999400	0.01517	-9.0E-5	-0.59	0.01527	0.01601	0.01505	56990
1781913000	0.01526	-0.00059	-3.72	0.01585	0.01594	0.015	30024
1781826600	0.01585	0.00022	1.41	0.01563	0.01663	0.0155	34820
1781740200	0.01563	-0.00078	-4.75	0.01641	0.01658	0.01542	29505
1781653800	0.01641	5.0E-5	0.31	0.01636	0.0165	0.01541	37863
1781567400	0.01636	0.00116	7.63	0.01549	0.01693	0.015	37474
1781481000	0.0152	7.0E-5	0.46	0.01509	0.01537	0.01486	29967
1781394600	0.01513	0.00016	1.07	0.01497	0.01573	0.01484	35743
1781308200	0.01497	-4.0E-5	-0.27	0.01501	0.0159	0.01483	58396
1781221800	0.01501	-2.0E-5	-0.13	0.01503	0.01592	0.01434	47222
1781135400	0.01503	-8.0E-5	-0.53	0.01511	0.01523	0.01497	11029
1781049000	0.01511	-0.00038	-2.45	0.01549	0.01557	0.01494	14016
1780962600	0.01549	0	0.00	0.01535	0.01576	0.01535	5836
1780876200	0.01549	0.00027	1.77	0.01513	0.01572	0.01457	41133
1780789800	0.01522	0.0004	2.70	0.01482	0.01527	0.01426	37116
1780703400	0.01482	-0.0014	-8.63	0.01618	0.01657	0.0137	44823
1780617000	0.01622	-0.00102	-5.92	0.01724	0.01754	0.01585	45565
1780530600	0.01724	0.00023	1.35	0.01681	0.01771	0.01625	92900
1780444200	0.01701	-0.00155	-8.35	0.01808	0.01855	0.0169	49821
1780357800	0.01856	-0.00021	-1.12	0.01814	0.01878	0.01783	20321
1780271400	0.01877	0.00077	4.28	0.018	0.01882	0.018	21131
1780185000	0.018	-0.00025	-1.37	0.01825	0.01885	0.01782	11171
1780098600	0.01825	-0.00026	-1.40	0.01851	0.01898	0.01803	23665
1780012200	0.01851	-0.00086	-4.44	0.01937	0.01937	0.01848	19648
1779925800	0.01937	0.00035	1.84	0.01902	0.0197	0.01861	23910
1779839400	0.01902	-0.00088	-4.42	0.0199	0.0199	0.01893	45947
1779753000	0.0199	0.00054	2.79	0.01936	0.02031	0.01854	61063
1779666600	0.01936	-0.00026	-1.33	0.01962	0.02009	0.01883	58698
1779580200	0.01962	-0.00031	-1.56	0.01993	0.01993	0.01749	47778
1779493800	0.01993	0.00063	3.26	0.0193	0.02002	0.019	9587
1779407400	0.0193	0.00018	0.94	0.01912	0.02115	0.01881	44389
1779321000	0.01912	-1.0E-5	-0.05	0.01913	0.01985	0.01899	21052
1779234600	0.01913	-0.00032	-1.65	0.01945	0.01998	0.01909	15137
1779148200	0.01945	-0.00089	-4.38	0.02022	0.02022	0.0188	15393
1779061800	0.02034	0	0.00	0.02034	0.02062	0.01976	8284
1778975400	0.02034	0.00019	0.94	0.02015	0.02077	0.01986	18044
1778889000	0.02015	-0.00046	-2.23	0.02045	0.02134	0.01969	25448
1778802600	0.02061	0	0.00	0.02061	0.02097	0.02014	15352
1778716200	0.02061	-0.00098	-4.54	0.02159	0.02159	0.02	26446
1778629800	0.02159	0.00039	1.84	0.0212	0.02186	0.02045	36917
1778543400	0.0212	-0.00017	-0.80	0.02137	0.02197	0.02098	25354
1778457000	0.02137	-2.0E-5	-0.09	0.02139	0.02172	0.02132	3832
1778370600	0.02139	-0.00022	-1.02	0.02161	0.02161	0.0211	1155
1778284200	0.02161	0.00031	1.46	0.02178	0.02178	0.02095	432900
1778197800	0.0213	-0.00103	-4.61	0.02233	0.02233	0.0213	10211
1778111400	0.02233	0.00024	1.09	0.02209	0.02239	0.0218	10741
1778025000	0.02209	0.00029	1.33	0.0218	0.02228	0.0218	899
1777938600	0.0218	0.00023	1.07	0.02157	0.02213	0.02028	12265
1777852200	0.02157	0.00032	1.51	0.02125	0.02193	0.02125	10464
1777765800	0.02125	-0.00014	-0.65	0.02139	0.02139	0.02118	1004
1777679400	0.02139	0.00015	0.71	0.02124	0.02139	0.02098	19696
1777593000	0.02124	0.00015	0.71	0.02109	0.02142	0.0209	26571
1777506600	0.02109	-0.00038	-1.77	0.02147	0.02192	0.02109	3433
1777420200	0.02147	-0.00043	-1.96	0.0219	0.0219	0.02147	144
1777333800	0.0219	0.00018	0.83	0.02172	0.02214	0.02172	409
1777247400	0.02172	0.00043	2.02	0.02129	0.02214	0.02129	2200
1777161000	0.02129	0	0.00	0.02129	0.02129	0.02129	0
1777074600	0.02129	-0.00086	-3.88	0.02215	0.02215	0.02129	3401
1776988200	0.02215	0	0.00	0.02215	0.02215	0.02215	0
1776901800	0.02215	0.0005	2.31	0.02165	0.02215	0.0216	4280
1776815400	0.02165	-2.0E-5	-0.09	0.02167	0.02224	0.02129	13385
1776729000	0.02167	5.0E-5	0.23	0.02162	0.02177	0.02138	13524
1776642600	0.02162	-0.0006	-2.70	0.02222	0.03669	0.02162	63831
1776556200	0.02222	-0.00062	-2.71	0.02284	0.02284	0.02222	3708
1776469800	0.02284	0.00051	2.28	0.02239	0.02318	0.0221	126595
1776383400	0.02233	0.00016	0.72	0.02217	0.0258	0.0221	433358
1776297000	0.02217	0.00063	2.92	0.02154	0.02231	0.02154	415343
1776210600	0.02154	-0.00063	-2.84	0.02217	0.0224	0.02141	410883
1776124200	0.02217	0.00169	8.25	0.02048	0.02236	0.02029	454151
1776037800	0.02048	-0.00091	-4.25	0.02141	0.02141	0.02048	463345
1775951400	0.02139	0.00051	2.44	0.02088	0.02156	0.02083	443734
1775865000	0.02088	0.0003	1.46	0.02058	0.02088	0.0203	427290
1775778600	0.02058	0	0.00	0.02063	0.02141	0.02015	443359
1775692200	0.02058	0.00021	1.03	0.02031	0.02169	0.02023	447950
1775605800	0.02037	0.00096	4.95	0.01941	0.0207	0.0193	482317
1775519400	0.01941	-0.00027	-1.37	0.01968	0.02027	0.01934	461595
1775433000	0.01968	0.00069	3.63	0.01899	0.01991	0.01884	485022
1775346600	0.01899	-0.00018	-0.94	0.01912	0.01991	0.01875	492693
1775260200	0.01917	-2.0E-5	-0.10	0.01919	0.01943	0.01857	469164
1775173800	0.01919	-0.00065	-3.28	0.01989	0.02098	0.01845	501167
1775087400	0.01984	0.00025	1.28	0.01964	0.0201	0.019	478446
1775001000	0.01959	0.00053	2.78	0.01904	0.0248	0.0163	719606
1774914600	0.01906	0.00063	3.42	0.01848	0.02056	0.01758	502822
1774828200	0.01843	-0.00029	-1.55	0.01867	0.02064	0.01701	522485
1774741800	0.01872	0.0001	0.54	0.01862	0.01881	0.01857	482402
1774655400	0.01862	-0.00072	-3.72	0.01934	0.01938	0.01852	454236
1774569000	0.01934	-0.00063	-3.15	0.01993	0.01997	0.01926	480183
1774482600	0.01997	0.00027	1.37	0.01974	0.02068	0.0197	467726
1774396200	0.0197	-0.00034	-1.70	0.02004	0.0203	0.01943	471847
1774309800	0.02004	-0.00047	-2.29	0.02051	0.0206	0.01855	471507
1774223400	0.02051	0.00124	6.43	0.0195	0.02068	0.01875	496941
1774137000	0.01927	-0.00044	-2.23	0.01967	0.0215	0.01927	498199