Internet of Energy NetworkIOEN

US$ 0,003012

0,000279

(

10,21%

)

Offizielle Links

Website

Info

Rang 3043

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,002986

Börse

GATE

Angebot

US$ 0,003065

Letzter Handelszeitpunkt

03:24:03

Volumen (24 Stunden)

$ 2.267

Letzte Handelsgröße

3.390,22

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,002996

Vollständig verwässerte Marktkapitalisierung

US$ 3.012.030

Genesis-Datum

13.10.2021

Tagesbereich 0,002733-0,003028

52-Wochen-Bereich 0,001903-0,006364

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.003005	Gate.io	598578.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1.773,23	1727768894	IOEN/USDT	https://gate.io/trade/IOEN_USDT	USDT	1	https://gate.io/trade/IOEN_USDT	99.2230984046	24 Minutes vor
1.14E-6	Gate.io	4686.776	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005269	1727762895	IOEN/ETH	https://gate.io/trade/IOEN_ETH	ETH	2	https://gate.io/trade/IOEN_ETH	0.776901595411	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00267465	0.00033738	12.6139868768	0.00249325	0.00312401	51733.9401429	CX
4	0.00213066	0.00088137	41.3660555884	0.0019034	0.00326549	148935.027947	CX
12	0.00259328	0.00041875	16.1475043189	0.0019034	0.00326549	51770336.6342	CX
26	0.0043736	-0.00136157	-31.1315620999	0.0019034	0.00510052	25217329.6857	CX
52	0.00210476	0.00090727	43.1056272449	0.0019034	0.00636432	14519324.1929	CX
156	0.1593333	-0.15632127	-98.109604207	0.00138717	0.17536225	6027440.69459	CX
260	0.1593333	-0.15632127	-98.109604207	0.00138717	0.17536225	6027440.69459	CX

The Internet of Energy Network (IOEN) is a community-driven network that enables connection and value exchange between any energy device, user, or market.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727740200	0.00272416	-0.000195	-6.68	0.00292491	0.00292625	0.00270711	3819
1727653800	0.00291892	2.9E-5	1.00	0.00289014	0.00299145	0.00274179	9394
1727567400	0.00288975	-2.4E-5	-0.82	0.00291512	0.00312401	0.00258236	294888
1727481000	0.00291342	0.0002313	8.62	0.00268163	0.00291791	0.00264316	12050
1727394600	0.00268212	0.0001841	7.37	0.00276338	0.00280267	0.00256102	24988
1727308200	0.00249802	-5.1E-5	-2.00	0.00254503	0.00273599	0.00249325	6378
1727221800	0.00254896	-0.000126	-4.71	0.00267465	0.00274954	0.00254805	10618
1727135400	0.00267535	0.00017062	6.81	0.00300677	0.003033	0.00252162	1712191
1727049000	0.00250473	-0.000402	-13.83	0.0029036	0.00290997	0.0024525	67351
1726962600	0.00290718	-0.000132	-4.34	0.00304576	0.00309559	0.00261281	28729
1726876200	0.00303964	3.0E-5	1.00	0.00300769	0.00314479	0.0029933	8602
1726789800	0.00300976	0.00011337	3.91	0.00288237	0.00310221	0.00286558	22101
1726703400	0.00289639	6.8E-5	2.40	0.00283137	0.00291929	0.0027583	6661
1726617000	0.0028287	-0.000186	-6.17	0.00300677	0.003033	0.00282007	7226
1726530600	0.00301465	7.1E-5	2.41	0.00294779	0.00301465	0.00279066	5745
1726444200	0.00294383	-2.9E-5	-0.98	0.00297393	0.00302215	0.00293269	7915
1726357800	0.00297314	-5.6E-5	-1.85	0.00302795	0.00302795	0.00287151	6043
1726271400	0.00302883	0.00021612	7.68	0.00280954	0.00326549	0.00264618	28612
1726185000	0.00281271	0.00014125	5.29	0.00266772	0.00282054	0.00264163	3922
1726098600	0.00267146	2.0E-5	0.75	0.0026235	0.00281199	0.00256311	31176
1726012200	0.00265122	5.0E-6	0.19	0.00263935	0.00271544	0.00245307	32942
1725925800	0.00264588	0.00043652	19.76	0.0021095	0.0026856	0.00199216	1710112
1725839400	0.00220936	3.1E-5	1.42	0.00217838	0.00232802	0.00215393	16782
1725753000	0.00217878	0.0001341	6.56	0.00205023	0.00233302	0.0020448	50185
1725666600	0.00204468	5.5E-5	2.76	0.00199104	0.00210438	0.0019034	3312
1725580200	0.00198957	-0.000186	-8.55	0.00200853	0.00206762	0.00195083	12511
1725493800	0.00217592	-3.0E-6	-0.14	0.00212922	0.00219618	0.00202979	4520
1725407400	0.00217866	4.8E-5	2.25	0.00213066	0.00236305	0.00199988	41395
1725321000	0.00213097	8.9E-5	4.36	0.0021095	0.00215146	0.00199216	1813802
1725234600	0.00204173	-6.8E-5	-3.22	0.0021095	0.00213278	0.00199216	6704
1725148200	0.00210972	0.00013869	7.04	0.00196963	0.0021639	0.00196727	38012
1725061800	0.00197103	-0.000127	-6.05	0.00209634	0.0021072	0.00197015	10530
1724975400	0.00209772	-0.000106	-4.81	0.00219919	0.00224503	0.00209457	3516
1724889000	0.00220351	1.1E-5	0.50	0.00218821	0.00222225	0.00212038	464
1724802600	0.00219273	-7.0E-6	-0.32	0.00220263	0.00221587	0.00206863	4097
1724716200	0.00220015	3.1E-5	1.43	0.00216836	0.00224506	0.00213283	10691
1724629800	0.00216896	-1.2E-5	-0.55	0.00218862	0.00223337	0.00216896	4795
1724543400	0.00218122	2.5E-5	1.16	0.00215857	0.00222558	0.00214102	5577
1724457000	0.00215645	5.0E-6	0.23	0.0021504	0.00228217	0.00213688	3193
1724370600	0.0021514	0.00010079	4.92	0.00237192	0.00239363	0.00201908	1699195
1724284200	0.00205061	3.9E-5	1.94	0.00201088	0.00215587	0.00198564	3648
1724197800	0.00201201	-4.3E-5	-2.09	0.00205578	0.00215541	0.0019943	3254
1724111400	0.0020553	5.0E-6	0.24	0.00237192	0.00239363	0.00200756	1711668
1724025000	0.00204987	-1.5E-5	-0.73	0.00206396	0.00210361	0.0020363	4285
1723938600	0.00206476	-0.000167	-7.48	0.00223067	0.00224274	0.00203289	13436
1723852200	0.00223188	1.7E-5	0.77	0.00221086	0.00226036	0.00216969	14701
1723765800	0.00221448	-0.000156	-6.58	0.00237192	0.00239363	0.00220847	83339
1723679400	0.00237039	-0.000245	-9.37	0.00264625	0.00272828	0.00237039	293497
1723593000	0.00261554	-0.000261	-9.07	0.0028594	0.00287094	0.00261001	447230
1723506600	0.0028762	0.00042036	17.12	0.00260449	0.0029431	0.00237008	2075712
1723420200	0.00245584	-0.000203	-7.64	0.00266187	0.00278973	0.00245392	584681
1723333800	0.00265876	6.5E-5	2.51	0.00248985	0.00266514	0.00243866	363626
1723247400	0.00259396	-8.0E-6	-0.31	0.00260449	0.00267554	0.00240201	367465
1723161000	0.0026017	-3.0E-6	-0.12	0.00259439	0.00267201	0.00229801	453015
1723074600	0.00260507	-9.4E-5	-3.48	0.00275684	0.00277042	0.00254645	545222
1722988200	0.00269954	0.00011642	4.51	0.00256789	0.00277907	0.00250507	538370
1722901800	0.00258312	-0.000147	-5.38	0.00304834	0.00309718	0.00210636	2104874
1722815400	0.00273005	-0.000323	-10.58	0.00304834	0.00309718	0.00272838	195379
1722729000	0.00305256	9.8E-5	3.32	0.00295594	0.00308999	0.00293164	314270
1722642600	0.00295409	-2.4E-5	-0.81	0.00297601	0.00305592	0.00289491	424603
1722556200	0.00297853	0.00016888	6.01	0.00281598	0.00306251	0.0027317	435979
1722469800	0.00280965	-7.3E-5	-2.53	0.00288228	0.00291587	0.00275759	569595
1722383400	0.00288309	3.2E-5	1.12	0.00285261	0.00293122	0.00279219	371916
1722297000	0.00285101	0.00033067	13.12	0.00263587	0.00294201	0.00246825	2119743
1722210600	0.00252034	-5.2E-5	-2.02	0.0025651	0.00259266	0.00249777	515287
1722124200	0.00257212	0.0001141	4.64	0.00245232	0.00258796	0.00244202	381492
1722037800	0.00245802	-8.2E-5	-3.23	0.00253894	0.00258841	0.00244748	453024
1721951400	0.00253964	-9.5E-5	-3.61	0.00263587	0.00263929	0.00246825	620132
1721865000	0.00263472	2.4E-5	0.92	0.00261244	0.00270706	0.00257953	4615208
1721778600	0.00261048	2.8E-5	1.08	0.00258156	0.00278997	0.00255735	633118869
1721692200	0.00258297	-2.4E-5	-0.92	0.00270815	0.0031181	0.00254452	3521106856
1721605800	0.0026065	-0.000106	-3.91	0.00270815	0.00275035	0.00257219	117497905
1721519400	0.00271241	8.2E-5	3.12	0.00266459	0.00275361	0.0026139	4897199
1721433000	0.00263016	5.7E-5	2.22	0.0025632	0.00272427	0.00253431	4446602
1721346600	0.00257301	2.9E-5	1.14	0.00254295	0.00261218	0.00249286	4689309
1721260200	0.00254409	-7.8E-5	-2.97	0.00262207	0.00270779	0.00252216	3485902
1721173800	0.00262242	-6.3E-5	-2.35	0.00268601	0.00269359	0.00254641	4553377
1721087400	0.00268525	1.3E-5	0.49	0.00263836	0.00270894	0.00259504	3094604
1721001000	0.00267183	3.4E-5	1.29	0.00263836	0.00271154	0.00259504	4138069
1720914600	0.00263774	3.8E-5	1.46	0.00259933	0.00266124	0.00259628	4159136
1720828200	0.00259928	2.7E-5	1.05	0.00257114	0.00265262	0.00249886	4928750
1720741800	0.00257268	-0.000188	-6.81	0.00275629	0.00278219	0.00251275	3393336
1720655400	0.0027611	0.00015138	5.80	0.00260332	0.00277817	0.00258254	3613895
1720569000	0.00260972	1.7E-5	0.66	0.00259328	0.00267131	0.00255948	3189033
1720482600	0.00259301	-0.000126	-4.63	0.00258961	0.00280612	0.00246532	3863510
1720396200	0.00271866	-1.0E-5	-0.37	0.00272518	0.00276056	0.00266542	3050726
1720309800	0.002729	0.00025388	10.26	0.00247353	0.00299042	0.00245615	3323107
1720223400	0.00247512	-0.000106	-4.11	0.00258961	0.00264099	0.00246532	2047726
1720137000	0.00258112	1.1E-5	0.43	0.00257227	0.0026409	0.0024419	4327795
1720050600	0.00256997	-0.000163	-5.96	0.00273432	0.00273868	0.00250166	4939131
1719964200	0.00273323	1.7E-5	0.63	0.00271476	0.00276362	0.00267604	4975884
1719877800	0.0027159	2.0E-6	0.07	0.00275202	0.00312235	0.00265649	3603173
1719791400	0.00271389	-1.7E-5	-0.62	0.0027329	0.0027813	0.00268991	4988942
1719705000	0.00273118	-0.000104	-3.67	0.00283472	0.00285016	0.00273118	4172662