Hyperion (RION) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

HyperionRION

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,1835

-0,0033

(

-1,77%

)

Offizielle Links

Website

Info

Rang 2331

aptos

Kategorien:

Gebot

UST 0,183

Börse

GATEIO

Angebot

UST 0,1835

Letzter Handelszeitpunkt

15:09:32

Volumen (24 Stunden)

$ 3.746

Letzte Handelsgröße

176,70

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,1835

Vollständig verwässerte Marktkapitalisierung

UST 18.350.000

Genesis-Datum

Tagesbereich 0,178-0,1886

52-Wochen-Bereich 0,0102-0,9518

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	19219.6	0.1849	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3.553,00	RION/USDT	/krypto/Hyperion-RION	1	/krypto/Hyperion-RION	54.4885061447	11 Stundes vor
KuCoin	16053.16	0.1827	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2.932,00	RION/USDT	/krypto/Hyperion-RION	2	/krypto/Hyperion-RION	45.5114938553	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2044	-0.0209	-10.2250489237	0.1867	0.2124	23969.2971429	CX
4	0.2135	-0.03	-14.0515222482	0.1867	0.2253	15080.5957143	CX
12	0.2541	-0.0706	-27.7843368752	0.1867	0.3751	22405.6279762	CX
26	0.2901	-0.1066	-36.7459496725	0.0102	0.464	54423.5488461	CX
52	0.8193	-0.6358	-77.6028316856	0.0102	0.9518	574463.619533	CX
156	0.8193	-0.6358	-77.6028316856	0.0102	0.9518	574463.619533	CX
260	0.8193	-0.6358	-77.6028316856	0.0102	0.9518	574463.619533	CX

Hyperion is the unified liquidity and trading layer of Aptos - a high-performance platform that combines swap aggregation, market-making, and vault strategies into one seamless on-chain experience. Hyperion aims to become the foundational trading engine on Aptos, offering a hybrid Orderbook-AMM D... Hyperion is the unified liquidity and trading layer of Aptos - a high-performance platform that combines swap aggregation, market-making, and vault strategies into one seamless on-chain experience. Hyperion aims to become the foundational trading engine on Aptos, offering a hybrid Orderbook-AMM DEX with competitive liquidity options and a seamless user experience for both professional and retail traders. In December 2024, Hyperion successfully raised pre-seed funding from Ankaa Labs and BlockBooster. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.1868	-0.0038	-1.99	0.1906	0.1914	0.1867	10029
1780444200	0.1906	-0.0128	-6.29	0.2034	0.2036	0.1906	24906
1780357800	0.2034	-0.0031	-1.50	0.2065	0.2097	0.1974	53561
1780271400	0.2065	-0.0013	-0.63	0.2078	0.2124	0.2056	15472
1780185000	0.2078	0.0095	4.79	0.1983	0.2096	0.1983	33861
1780098600	0.1983	-0.0017	-0.85	0.2	0.2	0.1947	10620
1780012200	0.2	-0.0044	-2.15	0.2044	0.2044	0.1968	19332
1779925800	0.2044	-0.0008	-0.39	0.2052	0.207	0.2032	14523
1779839400	0.2052	0	0.00	0.2052	0.2078	0.204	13113
1779753000	0.2052	0.002	0.98	0.2032	0.207	0.2032	11770
1779666600	0.2032	-0.0056	-2.68	0.2088	0.2088	0.2032	15586
1779580200	0.2088	0.0058	2.86	0.203	0.2091	0.1994	28403
1779493800	0.203	-0.0036	-1.74	0.2066	0.2085	0.203	10953
1779407400	0.2066	0.005	2.48	0.2016	0.2068	0.2012	10606
1779321000	0.2016	0.0014	0.70	0.2002	0.2016	0.1998	5239
1779234600	0.2002	0.0002	0.10	0.2	0.202	0.2	3006
1779148200	0.2	-0.0003	-0.15	0.2003	0.2003	0.199	2960
1779061800	0.2003	-0.003	-1.48	0.2033	0.2057	0.2003	12475
1778975400	0.2033	-0.0128	-5.92	0.2161	0.2161	0.2026	10742
1778889000	0.2161	0.0007	0.32	0.2161	0.2161	0.2161	0
1778802600	0.2154	0	0.00	0.2154	0.2161	0.2143	2115
1778716200	0.2154	-0.0045	-2.05	0.2199	0.2216	0.2154	12152
1778629800	0.2199	-0.0026	-1.17	0.2225	0.2231	0.2193	11663
1778543400	0.2225	-0.0002	-0.09	0.2227	0.2247	0.2217	7100
1778457000	0.2227	-0.0016	-0.71	0.2243	0.2243	0.2215	7524
1778370600	0.2243	-0.0002	-0.09	0.2245	0.2253	0.2231	6064
1778284200	0.2245	0.0105	4.91	0.2133	0.2245	0.2133	57062
1778197800	0.214	0.0005	0.23	0.2135	0.2156	0.2123	11405
1778111400	0.2135	0.004	1.91	0.2095	0.2173	0.2093	13545
1778025000	0.2095	0.0024	1.16	0.2071	0.2103	0.2067	11703
1777938600	0.2071	-0.0029	-1.38	0.21	0.2115	0.2067	14414
1777852200	0.21	-0.002	-0.94	0.212	0.212	0.207	6258
1777765800	0.212	0.0025	1.19	0.2095	0.212	0.2094	7626
1777679400	0.2095	0.0009	0.43	0.2086	0.2131	0.2086	10868
1777593000	0.2086	0.0017	0.82	0.2069	0.214	0.2069	20905
1777506600	0.2069	-0.0004	-0.19	0.2073	0.2103	0.2043	14773
1777420200	0.2073	0	0.00	0.2072	0.2113	0.2071	15990
1777333800	0.2073	-0.0055	-2.58	0.2128	0.2134	0.2063	15380
1777247400	0.2128	0.0006	0.28	0.2122	0.215	0.2108	22322
1777161000	0.2122	-0.0183	-7.94	0.2305	0.2351	0.2058	42429
1777074600	0.2305	-0.0772	-25.09	0.3077	0.3077	0.2065	52435
1776988200	0.3077	-0.0008	-0.26	0.3085	0.3099	0.289	3531
1776901800	0.3085	0.0054	1.78	0.3031	0.3085	0.3031	1381
1776815400	0.3031	0.0019	0.63	0.3012	0.3031	0.2987	2460
1776729000	0.3012	0.0007	0.23	0.3005	0.3025	0.2999	3275
1776642600	0.3005	-0.0014	-0.46	0.3019	0.314	0.2981	11045
1776556200	0.3019	-0.0074	-2.39	0.3093	0.3093	0.3019	4788
1776469800	0.3093	0.0033	1.08	0.3067	0.3101	0.3028	14556
1776383400	0.306	0.0116	3.94	0.2937	0.3067	0.2929	45373
1776297000	0.2944	0.0035	1.20	0.2916	0.2975	0.2899	44311
1776210600	0.2909	-0.0004	-0.14	0.2913	0.2954	0.2906	33598
1776124200	0.2913	0.0107	3.81	0.2812	0.2913	0.2806	34552
1776037800	0.2806	-0.0109	-3.74	0.2915	0.2915	0.2806	36350
1775951400	0.2915	0.0005	0.17	0.2916	0.2953	0.2886	5590
1775865000	0.291	-0.0513	-14.99	0.355	0.3751	0.2726	42583
1775778600	0.3423	0.0435	14.56	0.2988	0.3423	0.2834	50797
1775692200	0.2988	-0.0051	-1.68	0.3049	0.3049	0.298	34360
1775605800	0.3039	0.0028	0.93	0.3011	0.3048	0.2977	35690
1775519400	0.3011	0.0013	0.43	0.3007	0.3017	0.2993	1839
1775433000	0.2998	-0.0007	-0.23	0.3013	0.3014	0.2998	32066
1775346600	0.3005	0.0008	0.27	0.2997	0.3014	0.2982	33735
1775260200	0.2997	0.0006	0.20	0.2989	0.2999	0.2985	4162
1775173800	0.2991	0.001	0.34	0.2987	0.2993	0.2931	47356
1775087400	0.2981	-0.0319	-9.67	0.3513	0.3513	0.2713	83661
1775001000	0.33	0.0576	21.15	0.2728	0.3399	0.2718	109767
1774914600	0.2724	0.0008	0.29	0.2708	0.2756	0.2708	18410
1774828200	0.2716	-0.0037	-1.34	0.2752	0.2753	0.2708	36975
1774741800	0.2753	-0.0008	-0.29	0.2761	0.2789	0.2745	35330
1774655400	0.2761	-0.0057	-2.02	0.2811	0.2823	0.2761	3645
1774569000	0.2818	-0.006	-2.08	0.2878	0.2886	0.2811	39779
1774482600	0.2878	-0.0038	-1.30	0.2922	0.2934	0.2848	40013
1774396200	0.2916	0.0079	2.78	0.2845	0.2916	0.2824	46547
1774309800	0.2837	0.0114	4.19	0.2723	0.284	0.2722	10123
1774223400	0.2723	-0.0025	-0.91	0.2748	0.2748	0.2723	2201
1774137000	0.2748	0.0013	0.48	0.2735	0.2756	0.2735	1538
1774050600	0.2735	0.0005	0.18	0.2722	0.2748	0.2722	3276
1773964200	0.273	-0.0003	-0.11	0.2741	0.2751	0.2722	34734
1773877800	0.2733	-0.0046	-1.66	0.2785	0.2786	0.2728	39585
1773791400	0.2779	0	0.00	0.2779	0.2804	0.2778	33869
1773705000	0.2779	0.0034	1.24	0.2745	0.2779	0.2736	2324
1773618600	0.2745	0.0014	0.51	0.2738	0.2753	0.2719	38887
1773532200	0.2731	0.0031	1.15	0.27	0.2738	0.269	38244
1773445800	0.27	0.0095	3.65	0.261	0.2702	0.26	16596
1773359400	0.2605	0.0061	2.40	0.2541	0.2605	0.2519	52240
1773273000	0.2544	0.0019	0.75	0.2525	0.2544	0.2493	44821
1773186600	0.2525	0.0026	1.04	0.2499	0.2559	0.2499	41919
1773100200	0.2499	0.0046	1.88	0.2453	0.25	0.2453	3883
1773013800	0.2453	0.0031	1.28	0.2422	0.2481	0.2415	54096
1772927400	0.2422	-0.0022	-0.90	0.2444	0.2456	0.2415	44307
1772841000	0.2444	-0.0039	-1.57	0.2483	0.2514	0.2418	59179
1772754600	0.2483	0.003	1.22	0.2445	0.2483	0.2435	62217
1772668200	0.2453	0.0031	1.28	0.243	0.2468	0.2406	64176

RION/ETH

0 ETH

RION/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über RION

RIONUSDT Nachrichten

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Krypto-Chat

RION Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über RION

RIONUSDT Nachrichten

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Krypto-Chat

RION Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen