Humanode (HMND) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

HumanodeHMND

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,001771

-0,000046

(

-2,53%

)

Offizielle Links

Website

Quellcode

Info

Rang 4506

humanode

Kategorien:

Gebot

UST 0,001768

Börse

KUCOIN

Angebot

UST 0,001779

Letzter Handelszeitpunkt

12:40:28

Volumen (24 Stunden)

$ 12.656

Letzte Handelsgröße

2.276,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

UST 0,001771

Vollständig verwässerte Marktkapitalisierung

UST 708.400

Genesis-Datum

Tagesbereich 0,001731-0,001926

52-Wochen-Bereich 0,00000000-0,02956

Umlaufendes Angebot 400.000.000 / 400.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	2022306	0.001863	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3.767,00	HMND/USDT	/krypto/Humanode-HMND	1	/krypto/Humanode-HMND	100	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.001713	5.8E-5	3.38587273789	0.001448	0.002029	10832878.2857	CX
4	0.002503	-0.000732	-29.2449061127	0.001448	0.003886	6522064.22571	CX
12	0.003169	-0.001398	-44.1148627327	0.001448	0.003886	6296762.05118	CX
26	0.00746	-0.005689	-76.2600536193	0.001448	0.00801	5800123.07783	CX
52	0	0	0	0	0.02956	4114584.55726	CX
156	0.0342	-0.032429	-94.8216374269	0.001448	0.03573	3556156.50872	CX
260	0.0342	-0.032429	-94.8216374269	0.001448	0.03573	3556156.50872	CX

No description available

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.001826	-6.0E-5	-3.18	0.001902	0.001903	0.001448	13371533
1780444200	0.001886	-2.7E-5	-1.41	0.001913	0.002029	0.001855	15968620
1780357800	0.001913	7.3E-5	3.97	0.001838	0.001944	0.001812	21196470
1780271400	0.00184	-7.0E-6	-0.38	0.001849	0.001921	0.0018	8215900
1780185000	0.001847	2.0E-5	1.09	0.00183	0.001872	0.001801	5309374
1780098600	0.001827	0.000115	6.72	0.001719	0.001935	0.001703	5489848
1780012200	0.001712	-1.0E-6	-0.06	0.001713	0.001922	0.001685	6278403
1779925800	0.001713	-9.8E-5	-5.41	0.001804	0.00181	0.001711	6077527
1779839400	0.001811	-4.0E-6	-0.22	0.001814	0.0019	0.001629	5583105
1779753000	0.001815	2.5E-5	1.40	0.001778	0.002047	0.001764	6456756
1779666600	0.00179	-5.0E-5	-2.72	0.001843	0.002092	0.001751	5266398
1779580200	0.00184	-0.000278	-13.13	0.002116	0.002143	0.001674	5810880
1779493800	0.002118	-0.000116	-5.19	0.002234	0.002256	0.001992	4845343
1779407400	0.002234	-1.5E-5	-0.67	0.002265	0.002293	0.002189	4872099
1779321000	0.002249	-0.000102	-4.34	0.002352	0.002436	0.002211	7279667
1779234600	0.002351	-0.000121	-4.89	0.002466	0.002471	0.002263	3737836
1779148200	0.002472	0.000136	5.82	0.002357	0.002598	0.002301	5368284
1779061800	0.002336	-0.000368	-13.61	0.002704	0.002704	0.002292	1887866
1778975400	0.002704	0	0.00	0.002704	0.002704	0.002704	0
1778889000	0.002704	2.0E-6	0.07	0.002704	0.002704	0.002704	0
1778802600	0.002702	-1.1E-5	-0.41	0.002707	0.002759	0.002639	7392118
1778716200	0.002713	-0.000404	-12.96	0.003135	0.0032	0.002663	3959674
1778629800	0.003117	0.0004	14.72	0.002714	0.003886	0.00269	5670189
1778543400	0.002717	9.5E-5	3.62	0.002629	0.002816	0.002522	6116627
1778457000	0.002622	7.1E-5	2.78	0.002563	0.002868	0.002511	6053769
1778370600	0.002551	3.9E-5	1.55	0.002511	0.002571	0.002502	4822498
1778284200	0.002512	1.8E-5	0.72	0.002492	0.002535	0.002458	9424108
1778197800	0.002494	-1.4E-5	-0.56	0.002503	0.00253	0.002408	6162905
1778111400	0.002508	-5.9E-5	-2.30	0.002563	0.002568	0.002486	3367860
1778025000	0.002567	4.1E-5	1.62	0.002526	0.002572	0.00252	7353677
1777938600	0.002526	-1.5E-5	-0.59	0.002552	0.002605	0.002461	5375824
1777852200	0.002541	9.0E-6	0.36	0.002546	0.002608	0.00251	4507863
1777765800	0.002532	-1.4E-5	-0.55	0.002534	0.002556	0.002428	6031150
1777679400	0.002546	-2.7E-5	-1.05	0.002573	0.002583	0.002416	6724576
1777593000	0.002573	-2.0E-5	-0.77	0.00259	0.002618	0.0025	5213259
1777506600	0.002593	-2.6E-5	-0.99	0.002637	0.002652	0.002547	3714133
1777420200	0.002619	1.6E-5	0.61	0.002611	0.002713	0.002571	3183280
1777333800	0.002603	-0.000193	-6.90	0.002796	0.002807	0.002561	5640374
1777247400	0.002796	-1.3E-5	-0.46	0.002809	0.00282	0.002759	5748256
1777161000	0.002809	-5.0E-6	-0.18	0.002812	0.002832	0.002796	4426722
1777074600	0.002814	1.3E-5	0.46	0.002807	0.002845	0.002791	4685422
1776988200	0.002801	-3.0E-6	-0.11	0.002801	0.002931	0.002791	5818871
1776901800	0.002804	1.0E-6	0.04	0.002804	0.002819	0.002713	5450994
1776815400	0.002803	-0.0001	-3.44	0.002902	0.002902	0.002759	3786476
1776729000	0.002903	6.6E-5	2.33	0.002836	0.002929	0.002798	4895299
1776642600	0.002837	-0.000107	-3.63	0.002944	0.003	0.002703	2932388
1776556200	0.002944	-2.6E-5	-0.88	0.002969	0.002985	0.002915	6402064
1776469800	0.00297	2.2E-5	0.75	0.002943	0.003114	0.002872	7231272
1776383400	0.002948	-5.7E-5	-1.90	0.003017	0.003114	0.002937	4123806
1776297000	0.003005	-2.2E-5	-0.73	0.003022	0.003057	0.003	6708846
1776210600	0.003027	2.1E-5	0.70	0.003009	0.0031	0.002958	7159416
1776124200	0.003006	0.000134	4.67	0.002853	0.003257	0.002841	4311771
1776037800	0.002872	1.7E-5	0.60	0.002836	0.003029	0.002829	5644350
1775951400	0.002855	-9.0E-6	-0.31	0.002857	0.002931	0.002775	7754455
1775865000	0.002864	-0.000231	-7.46	0.003099	0.003109	0.002721	7179637
1775778600	0.003095	0.000115	3.86	0.002984	0.003128	0.002957	6955241
1775692200	0.00298	-8.1E-5	-2.65	0.003061	0.003083	0.00283	7328576
1775605800	0.003061	-7.1E-5	-2.27	0.00312	0.003143	0.003	6897055
1775519400	0.003132	5.2E-5	1.69	0.003074	0.003155	0.003054	6727208
1775433000	0.00308	-1.7E-5	-0.55	0.003099	0.003154	0.003069	4985259
1775346600	0.003097	8.0E-5	2.65	0.00301	0.003101	0.002979	6555414
1775260200	0.003017	2.4E-5	0.80	0.002956	0.003021	0.0029	7013931
1775173800	0.002993	-1.9E-5	-0.63	0.003006	0.003029	0.002916	5904923
1775087400	0.003012	-8.0E-6	-0.26	0.003023	0.003101	0.002991	4627427
1775001000	0.00302	-1.4E-5	-0.46	0.003032	0.003033	0.002941	6984769
1774914600	0.003034	2.3E-5	0.76	0.003006	0.003101	0.002957	5231424
1774828200	0.003011	1.0E-6	0.03	0.003009	0.003028	0.002957	10978356
1774741800	0.00301	9.3E-5	3.19	0.002917	0.003023	0.002905	7160017
1774655400	0.002917	-9.8E-5	-3.25	0.003023	0.00306	0.002916	11561817
1774569000	0.003015	-2.3E-5	-0.76	0.003038	0.003059	0.003007	9912342
1774482600	0.003038	-1.3E-5	-0.43	0.003051	0.003051	0.003023	4717917
1774396200	0.003051	-1.0E-5	-0.33	0.003061	0.003099	0.003001	6105248
1774309800	0.003061	4.4E-5	1.46	0.003017	0.003085	0.003	5595928
1774223400	0.003017	-0.000114	-3.64	0.003131	0.003156	0.003012	6881361
1774137000	0.003131	-5.0E-6	-0.16	0.003136	0.003214	0.00309	8855502
1774050600	0.003136	-6.1E-5	-1.91	0.003197	0.003266	0.003086	5527267
1773964200	0.003197	-7.0E-6	-0.22	0.003203	0.00328	0.003174	9144353
1773877800	0.003204	-0.000178	-5.26	0.003382	0.003433	0.003202	8494152
1773791400	0.003382	-2.0E-6	-0.06	0.003383	0.003432	0.003358	3543765
1773705000	0.003384	0.00014	4.32	0.00325	0.0034	0.00324	4872084
1773618600	0.003244	1.6E-5	0.50	0.003228	0.0033	0.003201	5047670
1773532200	0.003228	-7.2E-5	-2.18	0.003299	0.003312	0.003201	9317120
1773445800	0.0033	9.0E-5	2.80	0.00321	0.003327	0.003201	6244858
1773359400	0.00321	4.7E-5	1.49	0.003169	0.003299	0.003087	7767186
1773273000	0.003163	5.4E-5	1.74	0.003109	0.00317	0.003075	5981219
1773186600	0.003109	-3.0E-5	-0.96	0.003139	0.00317	0.0031	5960789
1773100200	0.003139	-6.0E-6	-0.19	0.003145	0.003314	0.003101	5009839
1773013800	0.003145	6.0E-6	0.19	0.003132	0.003202	0.003101	6653289
1772927400	0.003139	1.9E-5	0.61	0.00312	0.003318	0.0031	5873494
1772841000	0.00312	-0.000191	-5.77	0.003313	0.003427	0.003103	8558172
1772754600	0.003311	8.1E-5	2.51	0.003229	0.00353	0.003163	9189994
1772668200	0.00323	1.0E-5	0.31	0.00322	0.003249	0.0032	5841370

HMND/BTC 0 BTC -	HMND/EUR 0 € -
HMND/USD $ 0 -	HMND/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über HMND

HMNDUSDT Nachrichten

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Krypto-Chat

HMND Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über HMND

HMNDUSDT Nachrichten

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Krypto-Chat

HMND Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen