Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1243
solana
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 263791.329366 | 0.011735 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 3.095,00 | GOAT/EUR | /krypto/Goatseus-Maximus-GOAT | 1 | /krypto/Goatseus-Maximus-GOAT | 41.4077349168 | 16 Stundes vor |
| KuCoin | 243878.9 | 0.013455 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 3.281,00 | GOAT/USDT | /krypto/Goatseus-Maximus-GOAT | 2 | /krypto/Goatseus-Maximus-GOAT | 38.2820499342 | 16 Stundes vor |
| Gate | 80433.66 | 0.013435 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 1.080,00 | GOAT/USDT | /krypto/Goatseus-Maximus-GOAT | 3 | /krypto/Goatseus-Maximus-GOAT | 12.6257966085 | 16 Stundes vor |
| Kraken | 43052.21076 | 0.013465 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 579,00 | GOAT/USD | /krypto/Goatseus-Maximus-GOAT | 4 | /krypto/Goatseus-Maximus-GOAT | 6.75797242849 | 16 Stundes vor |
| Crypto.com | 3102 | 0.0134 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 41,00 | GOAT/USD | /krypto/Goatseus-Maximus-GOAT | 5 | /krypto/Goatseus-Maximus-GOAT | 0.486925760678 | 16 Stundes vor |
| Crypto.com | 2800 | 0.013425 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USDT | $ 37,00 | GOAT/USDT | /krypto/Goatseus-Maximus-GOAT | 6 | /krypto/Goatseus-Maximus-GOAT | 0.439520351354 | 16 Stundes vor |
| HitBTC | 0 | 0.013455 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | GOAT/USDT | /krypto/Goatseus-Maximus-GOAT | 7 | /krypto/Goatseus-Maximus-GOAT | 0 | 16 Stundes vor |
| EXMO | 0 | 0.01202 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782190807 | USDT | $ 0,00000000 | GOAT/USDT | /krypto/Goatseus-Maximus-GOAT | 8 | /krypto/Goatseus-Maximus-GOAT | 0 | 16 Stundes vor |
| Kraken | 0 | 0.011795 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 0,00000000 | GOAT/EUR | /krypto/Goatseus-Maximus-GOAT | 9 | /krypto/Goatseus-Maximus-GOAT | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01421 | -0.00137 | -9.64109781844 | 0.01305 | 0.01434 | 352007.927113 | CX |
| 4 | 0.01724 | -0.0044 | -25.5220417633 | 0.01224 | 0.01889 | 1740984.23985 | CX |
| 12 | 0.01784 | -0.005 | -28.0269058296 | 0.01224 | 0.02529 | 947523.885075 | CX |
| 26 | 0.03207 | -0.01923 | -59.9625818522 | 0.01224 | 0.04632 | 586118.539382 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.15798 | 602056.983244 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15798 | 207317.78875 | CX |
| 260 | 0.00032231 | 0.01251769 | 3883.74235984 | 0.00017609 | 0.15798 | 124858.210869 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.01332 | -0.00028 | -2.06 | 0.0136 | 0.01396 | 0.01332 | 76467 |
| 1782085800 | 0.0136 | 0.00022 | 1.64 | 0.01338 | 0.01425 | 0.01338 | 416949 |
| 1781999400 | 0.01338 | 0.00025 | 1.90 | 0.01314 | 0.01355 | 0.01305 | 253041 |
| 1781913000 | 0.01313 | -0.00025 | -1.87 | 0.01338 | 0.0134 | 0.01311 | 179833 |
| 1781826600 | 0.01338 | -0.0005 | -3.60 | 0.01388 | 0.01393 | 0.0131 | 485442 |
| 1781740200 | 0.01388 | -0.00012 | -0.86 | 0.01394 | 0.01425 | 0.01369 | 411416 |
| 1781653800 | 0.014 | -0.00021 | -1.48 | 0.01421 | 0.01434 | 0.01368 | 640906 |
| 1781567400 | 0.01421 | 0.00024 | 1.72 | 0.01397 | 0.01426 | 0.01397 | 1004543 |
| 1781481000 | 0.01397 | 0.00034 | 2.49 | 0.01363 | 0.01397 | 0.01324 | 3978949 |
| 1781394600 | 0.01363 | 0.00041 | 3.10 | 0.01329 | 0.01397 | 0.01314 | 1646308 |
| 1781308200 | 0.01322 | -1.0E-5 | -0.08 | 0.01325 | 0.01351 | 0.01308 | 1199628 |
| 1781221800 | 0.01323 | 0.0007 | 5.59 | 0.01269 | 0.01341 | 0.01269 | 2703111 |
| 1781135400 | 0.01253 | -0.00029 | -2.26 | 0.01282 | 0.01332 | 0.01234 | 2428448 |
| 1781049000 | 0.01282 | -0.00076 | -5.60 | 0.01358 | 0.01358 | 0.0126 | 2866294 |
| 1780962600 | 0.01358 | 0.0001 | 0.74 | 0.01348 | 0.01426 | 0.01327 | 1865389 |
| 1780876200 | 0.01348 | 0.00072 | 5.64 | 0.01282 | 0.0136 | 0.01282 | 1297069 |
| 1780789800 | 0.01276 | -0.00027 | -2.07 | 0.01316 | 0.0135 | 0.01224 | 4964547 |
| 1780703400 | 0.01303 | -0.0013 | -9.07 | 0.01433 | 0.01434 | 0.01265 | 3429101 |
| 1780617000 | 0.01433 | -0.00107 | -6.95 | 0.0154 | 0.01549 | 0.01389 | 3967687 |
| 1780530600 | 0.0154 | 0.00053 | 3.56 | 0.01506 | 0.01889 | 0.01498 | 8665344 |
| 1780444200 | 0.01487 | -0.0017 | -10.26 | 0.01657 | 0.01795 | 0.01463 | 1981162 |
| 1780357800 | 0.01657 | 0.0004 | 2.47 | 0.01626 | 0.01663 | 0.01591 | 255035 |
| 1780271400 | 0.01617 | 0.0002 | 1.25 | 0.01597 | 0.01634 | 0.01576 | 173437 |
| 1780185000 | 0.01597 | 3.0E-5 | 0.19 | 0.01594 | 0.01648 | 0.01582 | 284798 |
| 1780098600 | 0.01594 | -3.0E-5 | -0.19 | 0.01597 | 0.01668 | 0.01556 | 1082658 |
| 1780012200 | 0.01597 | -0.00083 | -4.94 | 0.0168 | 0.0168 | 0.01548 | 952883 |
| 1779925800 | 0.0168 | 8.0E-5 | 0.48 | 0.01671 | 0.01702 | 0.01638 | 340228 |
| 1779839400 | 0.01672 | -0.00052 | -3.02 | 0.01724 | 0.01734 | 0.01663 | 1196874 |
| 1779753000 | 0.01724 | 0.00043 | 2.56 | 0.01681 | 0.01782 | 0.01681 | 549685 |
| 1779666600 | 0.01681 | -0.00071 | -4.05 | 0.01752 | 0.01752 | 0.01649 | 659061 |
| 1779580200 | 0.01752 | 0.00073 | 4.35 | 0.01694 | 0.0177 | 0.01621 | 1259096 |
| 1779493800 | 0.01679 | -0.00143 | -7.85 | 0.0183 | 0.01835 | 0.01678 | 1850004 |
| 1779407400 | 0.01822 | -1.0E-5 | -0.05 | 0.01822 | 0.01847 | 0.01818 | 138352 |
| 1779321000 | 0.01823 | -0.00012 | -0.65 | 0.01835 | 0.01864 | 0.01783 | 97768 |
| 1779234600 | 0.01835 | 0 | 0.00 | 0.01835 | 0.01835 | 0.01835 | 0 |
| 1779148200 | 0.01835 | -0.0014 | -7.09 | 0.02005 | 0.02005 | 0.01765 | 350121 |
| 1779061800 | 0.01975 | -6.0E-5 | -0.30 | 0.01975 | 0.02017 | 0.01933 | 230473 |
| 1778975400 | 0.01981 | -0.00047 | -2.32 | 0.02028 | 0.02108 | 0.01925 | 167710 |
| 1778889000 | 0.02028 | -0.00222 | -9.87 | 0.02256 | 0.02529 | 0.01987 | 1979901 |
| 1778802600 | 0.0225 | 0.00207 | 10.13 | 0.02043 | 0.02379 | 0.01913 | 854747 |
| 1778716200 | 0.02043 | -0.00057 | -2.71 | 0.02102 | 0.02354 | 0.02031 | 1935625 |
| 1778629800 | 0.021 | 7.0E-5 | 0.33 | 0.02104 | 0.02205 | 0.02055 | 228511 |
| 1778543400 | 0.02093 | -0.00046 | -2.15 | 0.02139 | 0.02273 | 0.02071 | 1064676 |
| 1778457000 | 0.02139 | 0.00039 | 1.86 | 0.02121 | 0.02184 | 0.02054 | 801285 |
| 1778370600 | 0.021 | 0.00086 | 4.27 | 0.02014 | 0.02162 | 0.02014 | 966185 |
| 1778284200 | 0.02014 | 0.00132 | 7.01 | 0.01876 | 0.02146 | 0.01856 | 927888 |
| 1778197800 | 0.01882 | -9.0E-5 | -0.48 | 0.01891 | 0.01976 | 0.01845 | 646507 |
| 1778111400 | 0.01891 | 8.0E-5 | 0.42 | 0.01883 | 0.01972 | 0.01859 | 599780 |
| 1778025000 | 0.01883 | -0.00054 | -2.79 | 0.01958 | 0.01971 | 0.01875 | 170290 |
| 1777938600 | 0.01937 | 0.00061 | 3.25 | 0.01876 | 0.01997 | 0.01844 | 449967 |
| 1777852200 | 0.01876 | -3.0E-5 | -0.16 | 0.01879 | 0.01983 | 0.01813 | 1327235 |
| 1777765800 | 0.01879 | 0.0013 | 7.43 | 0.01749 | 0.01942 | 0.01743 | 180310 |
| 1777679400 | 0.01749 | 0.00106 | 6.45 | 0.01643 | 0.01789 | 0.01643 | 576989 |
| 1777593000 | 0.01643 | -0.00049 | -2.90 | 0.01692 | 0.01713 | 0.01638 | 892983 |
| 1777506600 | 0.01692 | -0.00064 | -3.64 | 0.01756 | 0.01833 | 0.01642 | 652207 |
| 1777420200 | 0.01756 | 0.00116 | 7.07 | 0.0164 | 0.01808 | 0.0164 | 582970 |
| 1777333800 | 0.0164 | -0.00033 | -1.97 | 0.01673 | 0.01712 | 0.0162 | 233249 |
| 1777247400 | 0.01673 | 0.00041 | 2.51 | 0.01632 | 0.01681 | 0.01631 | 302502 |
| 1777161000 | 0.01632 | -0.00067 | -3.94 | 0.01699 | 0.01716 | 0.01627 | 228990 |
| 1777074600 | 0.01699 | 6.0E-5 | 0.35 | 0.01693 | 0.01752 | 0.0169 | 201574 |
| 1776988200 | 0.01693 | -0.00027 | -1.57 | 0.0172 | 0.0172 | 0.01659 | 262940 |
| 1776901800 | 0.0172 | 0.00088 | 5.39 | 0.01632 | 0.01836 | 0.01632 | 440791 |
| 1776815400 | 0.01632 | -0.00024 | -1.45 | 0.01656 | 0.01657 | 0.01621 | 32684 |
| 1776729000 | 0.01656 | 0.00039 | 2.41 | 0.01617 | 0.01686 | 0.01612 | 405172 |
| 1776642600 | 0.01617 | -0.00062 | -3.69 | 0.01679 | 0.01709 | 0.01617 | 102377 |
| 1776556200 | 0.01679 | -0.00121 | -6.72 | 0.018 | 0.0183 | 0.01659 | 207315 |
| 1776469800 | 0.018 | -0.00041 | -2.23 | 0.01841 | 0.02081 | 0.01769 | 1112569 |
| 1776383400 | 0.01841 | 0.00236 | 14.70 | 0.01595 | 0.01941 | 0.01595 | 552899 |
| 1776297000 | 0.01605 | 0.00143 | 9.78 | 0.01462 | 0.01647 | 0.01462 | 650931 |
| 1776210600 | 0.01462 | -0.00079 | -5.13 | 0.01548 | 0.01558 | 0.01453 | 211420 |
| 1776124200 | 0.01541 | 0.00017 | 1.12 | 0.01524 | 0.01551 | 0.01399 | 1383310 |
| 1776037800 | 0.01524 | -0.00249 | -14.04 | 0.01773 | 0.01773 | 0.01524 | 464994 |
| 1775951400 | 0.01773 | 0.00033 | 1.90 | 0.0174 | 0.01817 | 0.0172 | 113343 |
| 1775865000 | 0.0174 | -0.00079 | -4.34 | 0.01819 | 0.01819 | 0.01728 | 263586 |
| 1775778600 | 0.01819 | 0.00134 | 7.95 | 0.01685 | 0.0187 | 0.01663 | 584254 |
| 1775692200 | 0.01685 | -0.00025 | -1.46 | 0.0171 | 0.01747 | 0.01685 | 133060 |
| 1775605800 | 0.0171 | 0.00097 | 6.01 | 0.01613 | 0.01712 | 0.01584 | 341597 |
| 1775519400 | 0.01613 | -4.0E-5 | -0.25 | 0.01617 | 0.01668 | 0.01613 | 300897 |
| 1775433000 | 0.01617 | -0.00053 | -3.17 | 0.0167 | 0.01677 | 0.01586 | 875978 |
| 1775346600 | 0.0167 | -8.0E-5 | -0.48 | 0.01678 | 0.01702 | 0.01663 | 361766 |
| 1775260200 | 0.01678 | 0.00018 | 1.08 | 0.0166 | 0.01729 | 0.0166 | 125496 |
| 1775173800 | 0.0166 | -0.00058 | -3.38 | 0.01718 | 0.01732 | 0.01656 | 366671 |
| 1775087400 | 0.01718 | -0.00082 | -4.56 | 0.018 | 0.01845 | 0.01718 | 238499 |
| 1775001000 | 0.018 | 0.00016 | 0.90 | 0.01784 | 0.01848 | 0.01753 | 205244 |
| 1774914600 | 0.01784 | 0.0024 | 15.54 | 0.01544 | 0.01928 | 0.01544 | 576481 |
| 1774828200 | 0.01544 | -0.0007 | -4.34 | 0.01614 | 0.01778 | 0.01544 | 429498 |
| 1774741800 | 0.01614 | 0.00088 | 5.77 | 0.01526 | 0.01614 | 0.01503 | 519692 |
| 1774655400 | 0.01526 | -0.00115 | -7.01 | 0.01641 | 0.01641 | 0.01526 | 397272 |
| 1774569000 | 0.01641 | -0.00075 | -4.37 | 0.01716 | 0.0172 | 0.0159 | 135809 |
| 1774482600 | 0.01716 | 0.0002 | 1.18 | 0.01694 | 0.0172 | 0.01689 | 267914 |
| 1774396200 | 0.01696 | -0.00022 | -1.28 | 0.01718 | 0.01718 | 0.01666 | 41136 |
| 1774309800 | 0.01718 | 0.00069 | 4.18 | 0.01649 | 0.01723 | 0.01649 | 164036 |
| 1774223400 | 0.01649 | -0.00147 | -8.18 | 0.01782 | 0.01782 | 0.01649 | 331148 |
| 1774137000 | 0.01796 | 0.00014 | 0.79 | 0.01782 | 0.01818 | 0.01782 | 287478 |
|
GOAT/BTC - BTC
-
|
GOAT/EUR 0,011145 €
-4,34%
|
|
GOAT/USD $ 0,012840
-3,60%
|
GOAT/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
