Gamestop xStockGMEX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 20,98

-0,470

(

-2,19%

)

Offizielle Links

Website

Info

Rang 3973

arbitrum-one

Kategorien:

Gebot

US$ 21,23

Börse

KRAKEN

Angebot

US$ 21,29

Letzter Handelszeitpunkt

11:47:44

Volumen (24 Stunden)

$ 58

Letzte Handelsgröße

0,923094

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 20,98

Vollständig verwässerte Marktkapitalisierung

US$ 99.218.341

Genesis-Datum

Tagesbereich 20,98-21,45

52-Wochen-Bereich 20,21-28,78

Umlaufendes Angebot 4.729.187 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	0	21.152695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0,00000000	GMEX/USD	/krypto/Gamestop-xStock-GMEX	1	/krypto/Gamestop-xStock-GMEX	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	21.79	-0.81	-3.71730151446	21.16	22.29	1.90725343	CX
4	21.8	-0.82	-3.76146788991	20.99	23.98	126.26146314	CX
12	22.27	-1.29	-5.79254602604	20.99	28.78	108.90458026	CX
26	21.74	-0.76	-3.49586016559	20.21	28.78	80.14301321	CX
52	21.76	-0.78	-3.58455882353	20.21	28.78	92.00013984	CX
156	21.76	-0.78	-3.58455882353	20.21	28.78	92.00013984	CX
260	21.76	-0.78	-3.58455882353	20.21	28.78	92.00013984	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	21.45	0	0.00	21.45	21.45	21.45	0
1782085800	21.45	0	0.00	21.45	21.45	21.45	0
1781999400	21.45	0	0.00	21.45	21.45	21.45	0
1781913000	21.45	0	0.00	21.45	21.45	21.45	0
1781826600	21.45	-0.6	-2.72	22.05	22.05	21.45	3
1781740200	22.05	0.26	1.19	21.79	22.05	21.37	7
1781653800	21.79	0	0.00	21.79	22.29	21.16	2
1781567400	21.79	0.46	2.16	21.33	21.87	21.3	288
1781481000	21.33	0	0.00	21.33	21.33	21.33	0
1781394600	21.33	0	0.00	21.33	21.33	21.33	0
1781308200	21.33	-0.75	-3.40	22.08	22.08	21.33	45
1781221800	22.08	-0.4	-1.78	22.48	22.48	22.08	51
1781135400	22.48	0.19	0.85	22.29	22.48	22.11	49
1781049000	22.29	0.05	0.22	22.22	22.34	22.17	181
1780962600	22.24	0.31	1.41	21.93	22.27	21.64	622
1780876200	21.93	0	0.00	21.93	21.93	21.93	0
1780789800	21.93	0	0.00	21.93	21.93	21.93	0
1780703400	21.93	-0.37	-1.66	22.3	22.3	21.51	211
1780617000	22.3	-0.14	-0.62	22.44	22.61	22.16	447
1780530600	22.44	0.26	1.17	22.18	23.98	22.18	68
1780444200	22.18	0.65	3.02	21.53	23.18	20.99	1424
1780357800	21.53	0.23	1.08	21.3	21.75	21.14	38
1780271400	21.3	0	0.00	21.3	21.3	21.3	0
1780185000	21.3	0	0.00	21.3	21.3	21.3	0
1780098600	21.3	-0.55	-2.52	21.85	21.85	21.3	58
1780012200	21.85	-0.02	-0.09	21.87	21.87	21.58	12
1779925800	21.87	0.07	0.32	21.8	22.02	21.8	2
1779839400	21.8	0	0.00	21.8	22.13	21.8	18
1779753000	21.8	0	0.00	21.8	21.8	21.8	0
1779666600	21.8	0	0.00	21.8	21.8	21.8	0
1779580200	21.8	0	0.00	21.8	21.8	21.8	0
1779493800	21.8	-0.85	-3.75	22.65	23.01	21.8	235
1779407400	22.65	0	0.00	22.65	22.65	22.65	0
1779321000	22.65	0.71	3.24	21.94	22.71	21.94	19
1779234600	21.94	0	0.00	21.94	21.94	21.94	0
1779148200	21.94	0.4	1.86	21.54	21.94	21.54	123
1779061800	21.54	0	0.00	21.54	21.54	21.54	0
1778975400	21.54	0	0.00	21.54	21.54	21.54	0
1778889000	21.54	-0.38	-1.73	21.6	21.94	21.5	554
1778802600	21.92	-0.14	-0.63	22.06	22.22	21.92	971
1778716200	22.06	-0.9	-3.92	22.96	22.96	22.06	14
1778629800	22.96	0.48	2.14	22.48	22.96	21.6	145
1778543400	22.48	-1.63	-6.76	25.27	25.27	22.48	920
1778457000	24.11	0	0.00	24.11	24.11	24.11	0
1778370600	24.11	0	0.00	24.11	24.11	24.11	0
1778284200	24.11	-0.09	-0.37	24.2	24.37	23.98	92
1778197800	24.2	-0.94	-3.74	25.14	25.57	23.9	365
1778111400	25.14	1.34	5.63	23.8	25.55	23.8	1666
1778025000	23.8	0.34	1.45	23.46	24.25	23.06	72
1777938600	23.46	-2.7	-10.32	26.16	28.78	23.46	82
1777852200	26.16	0	0.00	26.16	26.16	26.16	0
1777765800	26.16	0	0.00	26.16	26.16	26.16	0
1777679400	26.16	1.53	6.21	24.63	26.51	24.63	32
1777593000	24.63	0.44	1.82	24.19	24.63	24.19	26
1777506600	24.19	-1.07	-4.24	25.26	25.26	24.14	3
1777420200	25.26	-0.21	-0.82	25.47	25.49	25.24	10
1777333800	25.47	0.48	1.92	24.99	25.96	24.99	48
1777247400	24.99	0	0.00	24.99	24.99	24.99	0
1777161000	24.99	0	0.00	24.99	24.99	24.99	0
1777074600	24.99	-0.19	-0.75	25.18	25.29	24.99	27
1776988200	25.18	-0.37	-1.45	25.55	26.74	25.18	3
1776901800	25.55	0.63	2.53	24.92	25.55	24.59	3
1776815400	24.92	0.17	0.69	24.75	25.11	24.75	45
1776729000	24.75	0.39	1.60	24.36	24.75	24.2	13
1776642600	24.36	0	0.00	24.36	24.36	24.36	0
1776556200	24.36	0	0.00	24.36	24.36	24.36	0
1776469800	24.36	-1.01	-3.98	25.37	25.37	24.2	29
1776383400	25.37	0.84	3.42	24.53	25.37	24.53	0
1776297000	24.53	1.47	6.37	24.14	24.77	24.14	8
1776210600	23.06	0	0.00	23.06	24.14	23.06	13
1776124200	23.06	0.19	0.83	22.87	23.1	22.87	11
1776037800	22.87	0	0.00	22.87	22.87	22.87	0
1775951400	22.87	0	0.00	22.87	22.87	22.87	0
1775865000	22.87	-0.91	-3.83	23.78	23.78	22.85	22
1775778600	23.78	0.74	3.21	23.04	23.78	23.02	9
1775692200	23.04	-1.26	-5.19	24.3	24.3	23.04	2
1775605800	24.3	0.79	3.36	23.51	24.3	22.28	2
1775519400	23.51	0.33	1.42	23.18	23.51	23.18	0
1775433000	23.18	0	0.00	23.18	23.18	23.18	0
1775346600	23.18	0	0.00	23.18	23.18	23.18	0
1775260200	23.18	0	0.00	23.18	23.18	23.18	0
1775173800	23.18	0.09	0.39	23.09	23.18	21.76	10
1775087400	23.09	0.08	0.35	23.01	23.25	23.01	11
1775001000	23.01	0.74	3.32	22.27	23.01	22.27	9
1774914600	22.27	-0.66	-2.88	22.93	22.99	22.2	9
1774828200	22.93	0	0.00	22.93	22.93	22.93	0
1774741800	22.93	0	0.00	22.93	22.93	22.93	0
1774655400	22.93	0.25	1.10	22.68	22.93	22.2	6
1774569000	22.68	-0.68	-2.91	23.36	23.36	22.68	2
1774482600	23.36	-0.22	-0.93	23.58	23.58	22.89	4
1774396200	23.58	0.84	3.69	22.74	23.58	22.58	1
1774309800	22.74	-0.43	-1.86	23.17	23.17	20.93	8
1774223400	23.17	0	0.00	23.17	23.17	23.17	0
1774137000	23.17	0	0.00	23.17	23.17	23.17	0