Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.317829 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741132931 | GAP/USDT | https://exchange.latoken.com/exchange/GAP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GAP-USDT | 0 | 21 Stundes vor |
| 0.00057863 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | GAP/ETH | https://exchange.latoken.com/exchange/GAP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GAP-ETH | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.44299328 | -0.15220862 | -10.5481170363 | 1.16428456 | 1.47522875 | 0 | CX |
| 4 | 1.57866465 | -0.28787999 | -18.2356645536 | 1.16428456 | 1.65237633 | 0 | CX |
| 12 | 2.10399704 | -0.81321238 | -38.6508328928 | 1.16428456 | 2.33826697 | 0 | CX |
| 26 | 1.41731368 | -0.12652902 | -8.92738296296 | 1.16428456 | 2.36775396 | 0 | CX |
| 52 | 2.10262569 | -0.81184103 | -38.6108204547 | 1.16428456 | 2.36797962 | 0 | CX |
| 156 | 1.51477233 | -0.22398767 | -14.7868868188 | 0.51241158 | 2.36797962 | 0 | CX |
| 260 | 0.27234378 | 1.01844088 | 373.954154562 | 0.25446411 | 2.81586239 | 0.4581749 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 1.25597427 | 0.01 | 0.74 | 1.24030497 | 1.28440236 | 1.16428456 | 0 |
| 1741045800 | 1.2467567 | -0.21 | -14.36 | 1.45583886 | 1.4603001 | 1.21414511 | 0 |
| 1740959400 | 1.45581572 | 0.18 | 13.92 | 1.28142821 | 1.47522875 | 1.26007676 | 0 |
| 1740873000 | 1.2778812 | -0.01 | -1.15 | 1.29118969 | 1.31824643 | 1.24140437 | 0 |
| 1740786600 | 1.29274042 | -0.04 | -2.97 | 1.33458116 | 1.33617818 | 1.20318007 | 0 |
| 1740700200 | 1.332284 | -0.02 | -1.15 | 1.3548795 | 1.37575068 | 1.2944821 | 0 |
| 1740613800 | 1.34783179 | -0.1 | -6.74 | 1.44299328 | 1.44753552 | 1.30957856 | 0 |
| 1740527400 | 1.44529622 | -0.01 | -0.73 | 1.45583886 | 1.46297337 | 1.35763956 | 0 |
| 1740441000 | 1.45585622 | -0.18 | -10.75 | 1.54668377 | 1.5831201 | 1.44481017 | 0 |
| 1740354600 | 1.63118111 | 0.03 | 1.91 | 1.59970942 | 1.64315875 | 1.58924779 | 0 |
| 1740268200 | 1.6006063 | 0.06 | 3.97 | 1.53988487 | 1.61727085 | 1.53656353 | 0 |
| 1740181800 | 1.53956084 | -0.05 | -2.97 | 1.58458404 | 1.64440281 | 1.51494592 | 0 |
| 1740095400 | 1.58667868 | 0.02 | 1.00 | 1.5716748 | 1.6014916 | 1.56760703 | 0 |
| 1740009000 | 1.57089365 | 0.03 | 1.86 | 1.54491895 | 1.58291758 | 1.53699172 | 0 |
| 1739922600 | 1.54218782 | -0.04 | -2.75 | 1.58729202 | 1.59132508 | 1.5084479 | 0 |
| 1739836200 | 1.58577023 | 0.05 | 3.01 | 1.54668377 | 1.64756791 | 1.54212995 | 0 |
| 1739749800 | 1.53943354 | -0.02 | -1.12 | 1.55875399 | 1.57705606 | 1.53714216 | 0 |
| 1739663400 | 1.55681558 | -0.02 | -1.30 | 1.57739745 | 1.58494857 | 1.54916609 | 0 |
| 1739577000 | 1.57735116 | 0.03 | 1.85 | 1.54668377 | 1.61333037 | 1.54212995 | 0 |
| 1739490600 | 1.54868004 | -0.03 | -2.14 | 1.58262827 | 1.59469849 | 1.51223214 | 0 |
| 1739404200 | 1.58262248 | 0.08 | 5.01 | 1.50930427 | 1.61511834 | 1.4809109 | 0 |
| 1739317800 | 1.50710548 | -0.03 | -2.04 | 1.54178856 | 1.57625176 | 1.49525514 | 0 |
| 1739231400 | 1.53850773 | 0.02 | 1.07 | 1.61426776 | 1.65237633 | 1.52193577 | 0 |
| 1739145000 | 1.52219615 | -0 | -0.25 | 1.52266484 | 1.55172364 | 1.46899691 | 0 |
| 1739058600 | 1.5260614 | 0.01 | 0.48 | 1.51779856 | 1.5406313 | 1.49861119 | 0 |
| 1738972200 | 1.5188401 | -0.03 | -2.01 | 1.5598476 | 1.61915139 | 1.48595655 | 0 |
| 1738885800 | 1.55002825 | -0.06 | -3.88 | 1.61426776 | 1.65237633 | 1.54315413 | 0 |
| 1738799400 | 1.61263023 | 0.04 | 2.42 | 1.57866465 | 1.63336255 | 1.57039603 | 0 |
| 1738713000 | 1.57446958 | -0.09 | -5.58 | 1.66845645 | 1.67244322 | 1.52573158 | 0 |
| 1738626600 | 1.66754801 | 0.02 | 1.29 | 1.65174562 | 1.68745866 | 1.46735938 | 0 |
| 1738540200 | 1.64625442 | -0.16 | -9.01 | 1.80647128 | 1.82874275 | 1.59604091 | 0 |
| 1738453800 | 1.80932971 | -0.09 | -4.90 | 1.90993033 | 1.9255707 | 1.79586499 | 0 |
| 1738367400 | 1.90259908 | 0.02 | 1.09 | 1.88204615 | 1.98855457 | 1.86000613 | 0 |
| 1738281000 | 1.88208665 | 0.08 | 4.31 | 1.79963188 | 1.89957864 | 1.78964472 | 0 |
| 1738194600 | 1.80436507 | 0.03 | 1.54 | 1.78823286 | 1.83251542 | 1.7714063 | 0 |
| 1738108200 | 1.77700744 | -0.06 | -3.03 | 1.85166229 | 1.86373829 | 1.76003622 | 0 |
| 1738021800 | 1.83260221 | -0.04 | -2.16 | 1.90781254 | 1.97466166 | 1.75670332 | 0 |
| 1737935400 | 1.87301952 | -0.05 | -2.59 | 1.91735994 | 1.94395956 | 1.87301952 | 0 |
| 1737849000 | 1.92279906 | 0.01 | 0.33 | 1.91547939 | 1.93799388 | 1.89420316 | 0 |
| 1737762600 | 1.91641677 | -0.01 | -0.56 | 1.93151901 | 1.97674473 | 1.89613579 | 0 |
| 1737676200 | 1.92715614 | 0.05 | 2.65 | 1.87689055 | 1.93548841 | 1.84679022 | 0 |
| 1737589800 | 1.87747497 | -0.04 | -2.32 | 1.92835969 | 1.94717095 | 1.86945516 | 0 |
| 1737503400 | 1.92205841 | 0.04 | 1.88 | 1.8909339 | 1.94640716 | 1.85478689 | 0 |
| 1737417000 | 1.8865016 | 0.02 | 1.13 | 1.90781254 | 1.98487448 | 1.81074157 | 0 |
| 1737330600 | 1.86547418 | -0.05 | -2.62 | 1.90781254 | 1.99232724 | 1.81074157 | 0 |
| 1737244200 | 1.91575134 | -0.1 | -4.87 | 2.01158404 | 2.02234078 | 1.87044462 | 0 |
| 1737157800 | 2.01373076 | 0.1 | 5.41 | 1.91333846 | 2.03998899 | 1.91333846 | 0 |
| 1737071400 | 1.91045109 | -0.08 | -4.04 | 1.99341506 | 1.9991435 | 1.89041314 | 0 |
| 1736985000 | 1.99093274 | 0.12 | 6.68 | 1.86447894 | 2.01037471 | 1.84372348 | 0 |
| 1736898600 | 1.86634213 | 0.06 | 3.07 | 1.81375045 | 1.88171054 | 1.8097174 | 0 |
| 1736812200 | 1.81078208 | -0.08 | -4.08 | 1.88989237 | 1.91494126 | 1.70503166 | 0 |
| 1736725800 | 1.88778037 | -0.01 | -0.77 | 1.89916202 | 1.90744222 | 1.86714642 | 0 |
| 1736639400 | 1.90250072 | 0.01 | 0.46 | 1.88989237 | 1.91926941 | 1.86476247 | 0 |
| 1736553000 | 1.89371711 | 0.03 | 1.87 | 1.93018238 | 1.94389012 | 1.8516565 | 0 |
| 1736466600 | 1.85899931 | -0.07 | -3.52 | 1.92270648 | 1.9411532 | 1.83304776 | 0 |
| 1736380200 | 1.9267916 | -0.03 | -1.40 | 1.9563596 | 1.97453437 | 1.85910925 | 0 |
| 1736293800 | 1.95410873 | -0.18 | -8.39 | 2.13473387 | 2.14132446 | 1.94323627 | 0 |
| 1736207400 | 2.13298641 | 0.03 | 1.28 | 1.93018238 | 2.16045397 | 1.91634155 | 0 |
| 1736121000 | 2.10598753 | -0.01 | -0.48 | 2.11519932 | 2.12306869 | 2.08381443 | 0 |
| 1736034600 | 2.11621192 | 0.03 | 1.45 | 2.08696217 | 2.12335222 | 2.06852702 | 0 |
| 1735948200 | 2.08596693 | 0.09 | 4.60 | 1.99728031 | 2.09893982 | 1.98234008 | 0 |
| 1735861800 | 1.99429458 | 0.06 | 2.86 | 1.93018238 | 2.01984688 | 1.91634155 | 0 |
| 1735775400 | 1.93890233 | 0.01 | 0.54 | 1.93018238 | 1.94804468 | 1.91634155 | 0 |
| 1735689000 | 1.92851014 | -0.01 | -0.61 | 1.94195171 | 1.99180647 | 1.9171632 | 0 |
| 1735602600 | 1.94027947 | -0 | -0.05 | 1.92749175 | 1.98501336 | 1.90960051 | 0 |
| 1735516200 | 1.94127471 | -0.02 | -1.18 | 1.96434469 | 1.97070384 | 1.92291478 | 0 |
| 1735429800 | 1.96453564 | 0.04 | 2.10 | 1.92652543 | 1.97027565 | 1.92326196 | 0 |
| 1735343400 | 1.92412991 | -0 | -0.14 | 1.92749175 | 1.98501336 | 1.91244737 | 0 |
| 1735257000 | 1.92678003 | -0.09 | -4.64 | 2.02879829 | 2.03141948 | 1.91101815 | 0 |
| 1735170600 | 2.02061646 | -0 | -0.04 | 2.01754972 | 2.04874945 | 1.99173704 | 0 |
| 1735084200 | 2.02147862 | 0.04 | 2.27 | 1.97614296 | 2.04422456 | 1.94332306 | 0 |
| 1734997800 | 1.97653064 | 0.08 | 4.36 | 1.93788394 | 1.99796309 | 1.8916514 | 0 |
| 1734911400 | 1.89390228 | -0.04 | -1.84 | 1.93788394 | 1.96295598 | 1.87919929 | 0 |
| 1734825000 | 1.92933179 | -0.08 | -3.80 | 2.00998703 | 2.05597654 | 1.90537072 | 0 |
| 1734738600 | 2.00554315 | 0.01 | 0.75 | 1.97754903 | 2.01898472 | 1.80273333 | 0 |
| 1734652200 | 1.99067814 | -0.11 | -5.12 | 2.09396938 | 2.15022958 | 1.93004351 | 0 |
| 1734565800 | 2.09800244 | -0.15 | -6.55 | 2.24950513 | 2.25829452 | 2.09623761 | 0 |
| 1734479400 | 2.24499181 | 2.24 | 0 | 2.30061552 | 2.33826697 | 2.22766185 | 0 |
| 1734393000 | 0 | -2.287267 | -100.00 | 2.21835748 | 2.29859031 | 2.19982396 | 0 |
| 1734306600 | 2.28726652 | 0.05 | 2.26 | 2.24046114 | 2.28726652 | 2.21924857 | 0 |
| 1734220200 | 2.23671162 | -0.02 | -0.95 | 2.26261688 | 2.28153809 | 2.21354327 | 0 |
| 1734133800 | 2.25812672 | 0.01 | 0.64 | 2.2490943 | 2.29348101 | 2.2311452 | 0 |
| 1734047400 | 2.2438577 | 0.03 | 1.13 | 2.21835748 | 2.30580004 | 2.19982396 | 0 |
| 1733961000 | 2.21869887 | 0.12 | 5.94 | 2.10399704 | 2.22816525 | 2.06269443 | 0 |
| 1733874600 | 2.09434549 | -0.05 | -2.45 | 2.14000519 | 2.18475064 | 2.03606009 | 0 |
| 1733788200 | 2.14691403 | -0.16 | -7.08 | 2.21798137 | 2.2871508 | 2.05854566 | 0 |
| 1733701800 | 2.3105911 | -0.01 | -0.36 | 2.31657413 | 2.32207112 | 2.27691483 | 0 |
| 1733615400 | 2.31891758 | -0.01 | -0.23 | 2.31686345 | 2.32821617 | 2.30266965 | 0 |
| 1733529000 | 2.3241889 | 0.13 | 5.96 | 2.19271838 | 2.36775396 | 2.19179836 | 0 |
| 1733442600 | 2.19347639 | -0.03 | -1.13 | 2.21798137 | 2.2871508 | 2.16443495 | 0 |
|
GAPT/BTC 0 BTC
-
|
GAPT/EUR 0 €
-
|
|
GAPT/USD $ 1,29
+2,81%
|
GAPT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
