Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000936 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735257731 | FORM/USDT | https://trade.kucoin.com/FORM-USDT | USDT | 1 | https://trade.kucoin.com/FORM-USDT | 0 | 21 Stundes vor |
| 4.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735257731 | FORM/ETH | https://trade.kucoin.com/FORM-ETH | ETH | 2 | https://trade.kucoin.com/FORM-ETH | 0 | 21 Stundes vor |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735257731 | FORM/ETH | https://gate.io/trade/FORM_ETH | ETH | 3 | https://gate.io/trade/FORM_ETH | 0 | 21 Stundes vor |
| 0.000102 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735257731 | FORM/USDT | https://gate.io/trade/FORM_USDT | USDT | 4 | https://gate.io/trade/FORM_USDT | 0 | 21 Stundes vor |
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735257723 | FORM/ETH | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | ETH | 5 | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | 0 | 21 Stundes vor |
| 0.000868 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735257728 | FORM/USDT | https://exchange.latoken.com/exchange/FORM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FORM-USDT | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00136705 | -3.256E-5 | -2.38177096668 | 0.00094806 | 0.00142127 | 3425742.73112 | CX |
| 4 | 0.00143255 | -9.806E-5 | -6.84513629542 | 0.00094806 | 0.0016368 | 2569307.04834 | CX |
| 12 | 0.00094074 | 0.00039375 | 41.8553479176 | 0.00068532 | 0.0016368 | 3103319.88584 | CX |
| 26 | 0.00134742 | -1.293E-5 | -0.959611702365 | 4.435E-5 | 0.0016368 | 5962979.36916 | CX |
| 52 | 0.00078486 | 0.00054963 | 70.0290497668 | 4.435E-5 | 0.00191956 | 10907924.6519 | CX |
| 156 | 0.05045225 | -0.04911776 | -97.3549445268 | 4.435E-5 | 0.07882188 | 8974677.84676 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.95525434 | 7663711.33439 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.00133196 | -6.5E-5 | -4.65 | 0.00140248 | 0.00140429 | 0.00132106 | 0 |
| 1735170600 | 0.00139682 | -6.0E-7 | -0.04 | 0.0013947 | 0.00141627 | 0.00137686 | 0 |
| 1735084200 | 0.00139742 | 0.00040682 | 41.07 | 0.00136608 | 0.00141314 | 0.00134339 | 0 |
| 1734997800 | 0.0009906 | -0.000319 | -24.37 | 0.00133963 | 0.00134824 | 0.00094806 | 23980199 |
| 1734911400 | 0.00130923 | -2.4E-5 | -1.80 | 0.00133963 | 0.00135696 | 0.00129906 | 0 |
| 1734825000 | 0.00133372 | -5.3E-5 | -3.82 | 0.00138948 | 0.00142127 | 0.00131716 | 0 |
| 1734738600 | 0.0013864 | 1.0E-5 | 0.73 | 0.00136705 | 0.0013957 | 0.0012462 | 0 |
| 1734652200 | 0.00137613 | -7.4E-5 | -5.10 | 0.00144753 | 0.00148642 | 0.00133421 | 0 |
| 1734565800 | 0.00145032 | -0.000102 | -6.57 | 0.00155505 | 0.00156113 | 0.0014491 | 0 |
| 1734479400 | 0.00155193 | 0.00039292 | 33.90 | 0.00159038 | 0.00161641 | 0.00153995 | 0 |
| 1734393000 | 0.00115901 | -0.000422 | -26.69 | 0.00153352 | 0.00158898 | 0.00112653 | 23980199 |
| 1734306600 | 0.00158116 | 3.5E-5 | 2.26 | 0.0015488 | 0.00158116 | 0.00153414 | 0 |
| 1734220200 | 0.00154621 | -1.5E-5 | -0.96 | 0.00156412 | 0.0015772 | 0.00153019 | 0 |
| 1734133800 | 0.00156101 | 1.0E-5 | 0.64 | 0.00155477 | 0.00158545 | 0.00154236 | 0 |
| 1734047400 | 0.00155115 | 1.7E-5 | 1.11 | 0.00153352 | 0.00159397 | 0.00152071 | 0 |
| 1733961000 | 0.00153376 | 8.6E-5 | 5.94 | 0.00145446 | 0.0015403 | 0.00142591 | 0 |
| 1733874600 | 0.00144779 | 0.0003718 | 34.55 | 0.00147936 | 0.00151029 | 0.0014075 | 0 |
| 1733788200 | 0.00107599 | -0.000521 | -32.62 | 0.00153326 | 0.00158108 | 0.0010317 | 23980199 |
| 1733701800 | 0.00159728 | -6.0E-6 | -0.37 | 0.00160142 | 0.00160522 | 0.001574 | 0 |
| 1733615400 | 0.00160304 | -4.0E-6 | -0.25 | 0.00160162 | 0.00160946 | 0.0015918 | 0 |
| 1733529000 | 0.00160668 | 9.0E-5 | 5.94 | 0.0015158 | 0.0016368 | 0.00151516 | 0 |
| 1733442600 | 0.00151632 | -1.7E-5 | -1.11 | 0.00153326 | 0.00158108 | 0.00149624 | 0 |
| 1733356200 | 0.00153366 | 8.5E-5 | 5.87 | 0.00144826 | 0.00155854 | 0.00144826 | 0 |
| 1733269800 | 0.00144878 | -7.0E-6 | -0.48 | 0.00145484 | 0.00146814 | 0.00140812 | 0 |
| 1733183400 | 0.00145584 | -2.9E-5 | -1.95 | 0.00148387 | 0.00150364 | 0.00142956 | 0 |
| 1733097000 | 0.00148505 | 3.0E-6 | 0.20 | 0.0014861 | 0.00149777 | 0.0014652 | 0 |
| 1733010600 | 0.00148182 | 4.4E-5 | 3.06 | 0.00143465 | 0.00149351 | 0.00143047 | 0 |
| 1732924200 | 0.001438 | 6.0E-6 | 0.42 | 0.00143255 | 0.00145935 | 0.00141606 | 0 |
| 1732837800 | 0.00143238 | -3.4E-5 | -2.32 | 0.00146041 | 0.00146348 | 0.00141436 | 0 |
| 1732751400 | 0.00146627 | 0.0001358 | 10.21 | 0.00133356 | 0.00147342 | 0.00132061 | 0 |
| 1732665000 | 0.00133047 | -3.5E-5 | -2.56 | 0.0013652 | 0.00138468 | 0.00130172 | 0 |
| 1732578600 | 0.0013658 | 2.1E-5 | 1.56 | 0.00124544 | 0.00141545 | 0.00097972 | 23980199 |
| 1732492200 | 0.00134502 | -1.5E-5 | -1.10 | 0.00136629 | 0.00138114 | 0.00131674 | 0 |
| 1732405800 | 0.0013603 | 3.1E-5 | 2.33 | 0.0013323 | 0.00139979 | 0.00132917 | 0 |
| 1732319400 | 0.00132971 | -2.0E-5 | -1.48 | 0.00134513 | 0.00137175 | 0.00130797 | 0 |
| 1732233000 | 0.00134938 | 0.00011868 | 9.64 | 0.00123015 | 0.00135392 | 0.00121489 | 0 |
| 1732146600 | 0.0012307 | -1.5E-5 | -1.20 | 0.00124544 | 0.00126436 | 0.00121424 | 0 |
| 1732060200 | 0.00124534 | 0.00031213 | 33.45 | 0.0012864 | 0.0012864 | 0.00123016 | 0 |
| 1731973800 | 0.00093321 | -0.000296 | -24.09 | 0.00122912 | 0.00125238 | 0.00088636 | 23980199 |
| 1731887400 | 0.00122871 | -2.2E-5 | -1.76 | 0.00125465 | 0.00126369 | 0.00121984 | 0 |
| 1731801000 | 0.00125108 | 1.3E-5 | 1.05 | 0.00123435 | 0.00128724 | 0.00122973 | 0 |
| 1731714600 | 0.00123816 | 1.5E-5 | 1.23 | 0.00122912 | 0.00125238 | 0.00120632 | 0 |
| 1731628200 | 0.00122322 | -5.5E-5 | -4.30 | 0.00127666 | 0.00129696 | 0.00121505 | 0 |
| 1731541800 | 0.00127796 | -2.2E-5 | -1.69 | 0.00129807 | 0.00133482 | 0.00124848 | 0 |
| 1731455400 | 0.00130027 | -4.5E-5 | -3.34 | 0.0013423 | 0.00137595 | 0.00128679 | 0 |
| 1731369000 | 0.00134576 | 7.1E-5 | 5.57 | 0.00127327 | 0.00135352 | 0.00124788 | 0 |
| 1731282600 | 0.00127474 | 2.0E-5 | 1.59 | 0.00124681 | 0.00129849 | 0.0012377 | 0 |
| 1731196200 | 0.00125511 | 7.1E-5 | 6.00 | 0.00118456 | 0.00126286 | 0.00118435 | 0 |
| 1731109800 | 0.0011837 | 2.3E-5 | 1.98 | 0.00117258 | 0.00119399 | 0.00115632 | 0 |
| 1731023400 | 0.00116034 | 7.1E-5 | 6.52 | 0.00108496 | 0.00116774 | 0.00108186 | 0 |
| 1730937000 | 0.00108925 | 0.00011833 | 12.19 | 0.0009706 | 0.00109757 | 0.00097022 | 0 |
| 1730850600 | 0.00097092 | 0.00027715 | 39.95 | 0.00096315 | 0.00099122 | 0.0009527 | 0 |
| 1730764200 | 0.00069377 | -0.000289 | -29.40 | 0.00105381 | 0.00108707 | 0.00068532 | 23980199 |
| 1730677800 | 0.0009829 | -1.2E-5 | -1.21 | 0.00099762 | 0.00099773 | 0.00096437 | 0 |
| 1730591400 | 0.00099485 | -1.0E-5 | -1.00 | 0.00100591 | 0.00100874 | 0.0009905 | 0 |
| 1730505000 | 0.00100444 | -3.0E-6 | -0.30 | 0.00100859 | 0.0010341 | 0.00098924 | 0 |
| 1730418600 | 0.00100705 | -5.7E-5 | -5.36 | 0.00106384 | 0.00106687 | 0.00100239 | 0 |
| 1730332200 | 0.00106403 | 1.0E-5 | 0.95 | 0.00105381 | 0.00108707 | 0.0010423 | 0 |
| 1730245800 | 0.00105396 | 0.00031004 | 41.68 | 0.0010258 | 0.00107222 | 0.00102439 | 0 |
| 1730159400 | 0.00074392 | -0.000258 | -25.74 | 0.0009181 | 0.00095636 | 0.00072155 | 23980199 |
| 1730073000 | 0.00100242 | 1.1E-5 | 1.11 | 0.00099062 | 0.0010091 | 0.00098515 | 0 |
| 1729986600 | 0.00099181 | 2.6E-5 | 2.69 | 0.00097476 | 0.00100036 | 0.00097148 | 0 |
| 1729900200 | 0.00096545 | -4.7E-5 | -4.64 | 0.0010143 | 0.00102318 | 0.00095612 | 0 |
| 1729813800 | 0.0010126 | 4.0E-6 | 0.40 | 0.00100775 | 0.0010229 | 0.00100359 | 0 |
| 1729727400 | 0.00100876 | -4.0E-5 | -3.81 | 0.00104801 | 0.001049 | 0.00098362 | 0 |
| 1729641000 | 0.00104925 | -1.7E-5 | -1.59 | 0.00106798 | 0.00106798 | 0.00104272 | 0 |
| 1729554600 | 0.00106655 | -3.0E-5 | -2.74 | 0.00109922 | 0.00110595 | 0.00106294 | 0 |
| 1729468200 | 0.00109631 | 3.7E-5 | 3.49 | 0.00106026 | 0.00110135 | 0.00105459 | 0 |
| 1729381800 | 0.00105943 | 0.00029312 | 38.25 | 0.00105652 | 0.00106486 | 0.00105312 | 0 |
| 1729295400 | 0.00076631 | 1.2E-5 | 1.59 | 0.0009181 | 0.00095636 | 0.00075668 | 23980199 |
| 1729209000 | 0.0007548 | -0.000289 | -27.68 | 0.0009181 | 0.00095636 | 0.00075309 | 23980199 |
| 1729122600 | 0.00104409 | 5.0E-6 | 0.48 | 0.00104248 | 0.00105758 | 0.00103703 | 0 |
| 1729036200 | 0.00103911 | 0.0002769 | 36.33 | 0.00105165 | 0.00107295 | 0.00101879 | 0 |
| 1728949800 | 0.00076221 | -0.000225 | -22.79 | 0.0009181 | 0.00095636 | 0.00072961 | 23980199 |
| 1728863400 | 0.00098716 | -3.0E-6 | -0.30 | 0.0009916 | 0.00099292 | 0.00097478 | 0 |
| 1728777000 | 0.00099063 | 1.7E-5 | 1.75 | 0.00097558 | 0.00099515 | 0.00097425 | 0 |
| 1728690600 | 0.00097356 | 2.0E-5 | 2.10 | 0.00095296 | 0.00098804 | 0.00095212 | 0 |
| 1728604200 | 0.00095311 | 6.0E-6 | 0.63 | 0.0009485 | 0.00096492 | 0.00093218 | 0 |
| 1728517800 | 0.00094732 | -2.9E-5 | -2.97 | 0.00097507 | 0.00098702 | 0.00094134 | 0 |
| 1728431400 | 0.0009764 | 0.00027246 | 38.71 | 0.00097165 | 0.00098406 | 0.00096249 | 0 |
| 1728345000 | 0.00070394 | -0.000272 | -27.87 | 0.0009181 | 0.00095636 | 0.00069827 | 23980199 |
| 1728258600 | 0.00097586 | 1.0E-5 | 1.04 | 0.00096417 | 0.00098172 | 0.00096313 | 0 |
| 1728172200 | 0.00096609 | 2.9E-7 | 0.03 | 0.00096798 | 0.00097092 | 0.00095621 | 0 |
| 1728085800 | 0.0009658 | 0.00028423 | 41.70 | 0.00094074 | 0.00097589 | 0.00093615 | 0 |
| 1727999400 | 0.00068157 | -0.000263 | -27.85 | 0.0009181 | 0.00095636 | 0.00067101 | 23980199 |
| 1727913000 | 0.00094446 | -3.6E-5 | -3.67 | 0.00098011 | 0.00099926 | 0.00094242 | 0 |
| 1727826600 | 0.00098059 | -5.7E-5 | -5.49 | 0.00104116 | 0.00106259 | 0.00097052 | 0 |
| 1727740200 | 0.00103777 | -2.4E-5 | -2.26 | 0.0010636 | 0.00106409 | 0.0010301 | 0 |
| 1727653800 | 0.00106142 | -9.0E-6 | -0.84 | 0.00107042 | 0.00107326 | 0.00105453 | 0 |
| 1727567400 | 0.00107028 | -9.0E-6 | -0.83 | 0.00107967 | 0.00108195 | 0.00106158 | 0 |
| 1727481000 | 0.00107904 | 2.7E-5 | 2.57 | 0.00105162 | 0.00109101 | 0.0010466 | 0 |
|
FORM/ETH 0,00000040 ETH
+0,00%
|
FORM/USD $ 0,001334
+0,15%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
