ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FlowChainCoinFLCO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,013548
-0,000549
(
-3,90%
)
Info
Rang Rang 1483
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,010709
Börse
-
Angebot
US$ 0,013548
Letzter Handelszeitpunkt
13:58:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,002192
Vollständig verwässerte Marktkapitalisierung
US$ 13.548.020
Genesis-Datum
02.2.2018
Tagesbereich 0,013516-0,014353
52-Wochen-Bereich 0,0131-0,025862
Umlaufendes Angebot 1.000.000.000 / 1.000.000.000
100%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.3E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001740787321FLC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/FLCETH1https://www.digifinex.com/en-ww/trade/ETH/FLC014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01676593-0.00321791-19.19314944060.013099960.02161240CX
40.02079491-0.00724689-34.84934534460.013099960.02161240CX
120.02522551-0.01167749-46.29238417780.013099960.02586150CX
260.01582131-0.00227329-14.36853206210.013099960.02586150CX
520.02105989-0.00751187-35.66908469130.013099960.02586150CX
1560.01858323-0.00503521-27.09545111370.005579020.02586150CX
2600.07106646-0.05751844-80.93612654970.000847250.18343882492032.428215CX

Über FLCO

FlowChain is a distributed ledger for the Internet-of-Things (IoT Blockchain) in JavaScript.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407866000.01407508-0.000431-2.970.014530630.014548020.013099960
17407002000.01450562-0.000169-1.150.014751630.014978880.014094040
17406138000.0146749-0.001061-6.740.0157110.015760450.014258410
17405274000.01573607-0.000115-0.730.015850860.015928540.014781690
17404410000.01585105-0.001909-10.750.020986110.02161240.015730780
17403546000.017759950.000332891.910.017417290.017890360.017303390
17402682000.017427060.000664653.970.016765930.01760850.016729770
17401818000.01676241-0.000513-2.970.017252610.01790390.01649440
17400954000.017275410.000171861.000.017112060.017436690.017067770
17400090000.017103550.000312541.860.016820740.017234460.016734430
17399226000.01679101-0.000475-2.750.017282090.0173260.016423650
17398362000.017265520.00050453.010.020986110.02161240.016865790
17397498000.01676102-0.000189-1.120.016971380.017170650.016736070
17396634000.01695027-0.000224-1.300.017174360.017256580.016866990
17395770000.017173860.000312171.850.016839960.017565590.016790380
17394906000.01686169-0.00037-2.150.017231310.017362730.016464860
17394042000.017231250.000822215.010.016432980.017585060.016123840
17393178000.01640904-0.000342-2.040.016786660.017161890.016280010
17392314000.016750940.00017761.070.020986110.02161240.016570510
17391450000.01657334-4.2E-5-0.250.016578450.016894830.015994120
17390586000.016615437.9E-50.480.016525460.016774060.016316550
17389722000.0165368-0.00034-2.010.016983280.017628970.016178770
17388858000.01687637-0.000682-3.880.01757580.017990720.016801530
17387994000.017557970.000415492.420.017188160.01778370.017098130
17387130000.01714248-0.001013-5.580.018165790.01820920.016611840
17386266000.01815590.000231841.290.020986110.02161240.015697770
17385402000.01792406-0.001776-9.020.019668470.019910960.017377350
17384538000.01969959-0.001015-4.900.020794910.02096520.019552990
17383674000.020715090.000223341.090.020491310.021650950.020251350
17382810000.020491750.000846214.310.0195940.02068220.019485270
17381946000.019645540.000297871.540.019469890.019952030.019286690
17381082000.01934767-0.000605-3.030.02016050.020291980.019162890
17380218000.01995298-0.00044-2.160.020986110.02161240.019126610
17379354000.02039303-0.000542-2.590.02087580.021165410.020393030
17378490000.020935026.9E-50.330.020855330.021100460.020623680
17377626000.02086553-0.000117-0.560.021029960.021522370.020644720
17376762000.020982460.000540922.650.020435180.021073180.020107450
17375898000.02044154-0.000485-2.320.020995560.021200380.020354220
17375034000.020926960.000387141.880.020588080.021192060.020194520
17374170000.020539820.000228941.130.020986110.02161240.020354480
17373306000.02031088-0.000547-2.620.020771850.021692030.019714960
17372442000.02085829-0.001067-4.870.021901690.022018810.0203650
17371578000.021925070.001124495.410.020832020.022210960.020832020
17370714000.02080058-0.000876-4.040.021703870.021766240.020582410
17369850000.021676850.001356526.680.020300040.021888530.020074060
17368986000.020320330.000604933.070.019747720.020487660.019703810
17368122000.0197154-0.000838-4.080.020986110.02161240.018564020
17367258000.02055375-0.00016-0.770.020677670.020767820.020329090
17366394000.020714029.6E-50.470.020576740.020896590.020303130
17365530000.020618380.0003781.870.020986110.02161240.020160440
17364666000.02024038-0.000738-3.520.020934010.021134860.019957830
17363802000.02097849-0.000297-1.400.021300420.02149830.020241580
17362938000.02127591-0.001948-8.390.023242520.023314280.021157540
17362074000.02322350.000293961.280.020986110.023522560.020873030
17361210000.02292954-0.000111-0.480.023029830.023115510.022688120
17360346000.023040860.00032931.450.022722390.02311860.022521680
17359482000.022711560.000998114.600.021745960.02285280.021583290
17358618000.021713450.00060312.860.020986110.021991660.020873030
17357754000.021110350.000113150.540.021015410.021209890.020864710
17356890000.0209972-0.000128-0.610.021143550.021686360.020873660
17356026000.02112534-1.1E-5-0.050.020986110.02161240.020791320
17355162000.02113618-0.000253-1.180.021387360.02145660.020936280
17354298000.021389440.000439932.100.020975590.021451940.020940060
17353434000.02094951-2.9E-5-0.140.020986110.02161240.020822310
17352570000.02097837-0.001022-4.650.022089120.022117660.020806750
17351706000.02200004-9.0E-6-0.040.021966650.022306340.02168560
17350842000.022009420.000489382.270.021515820.022257080.021158480
17349978000.021520040.000899644.360.021531130.021753390.020595890
17349114000.0206204-0.000386-1.840.021099260.021372240.020460320
17348250000.02100615-0.00083-3.800.021884310.022385030.020745270
17347386000.021835920.000161850.750.021531130.021982270.019627770
17346522000.02167407-0.001169-5.120.022798690.023411240.02101390
17345658000.0228426-0.0016-6.550.024492130.024587820.022823380
17344794000.02444299-0.000736-2.920.025048610.025458550.02425430
17343930000.02517870.000275431.110.020026120.02586150.016722340
17343066000.024903270.000550442.260.024393660.024903270.02416270
17342202000.02435283-0.000233-0.950.024634890.02484090.024100580
17341338000.0245860.000155360.640.024487650.024970930.024292230
17340474000.024430640.000273921.130.0241530.025105050.023951210
17339610000.024156720.001353945.940.022907870.024259780.022458170
17338746000.02280278-0.000572-2.450.023299920.023787090.022168180
17337882000.02337514-0.001782-7.080.020026120.024825330.016722340
17337018000.02515722-9.1E-5-0.360.025222360.025282210.024790560
17336154000.02524788-5.7E-5-0.230.025225510.025349120.025070970
17335290000.025305270.001423175.960.023873850.02577960.023863830
17334426000.0238821-0.000273-1.130.02414890.024902010.02356590
17333562000.024155270.001336935.860.022810220.024547130.022810220
17332698000.02281834-0.000111-0.480.022913730.023123330.022178010
17331834000.02292948-0.00046-1.970.023371040.023682390.022515570
17330970000.023389635.1E-50.220.023406130.02358990.023076960
17330106000.023338720.00069013.050.022595830.023522810.022529930

Kürzlich von Ihnen besucht

Delayed Upgrade Clock