FetchFET

US$ 1,39

0,010

(

0,72%

)

Offizielle Links

Website

Quellcode

Info

Rang 35

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,39

Börse

GDAX

Angebot

US$ 1,39

Letzter Handelszeitpunkt

07:45:48

Volumen (24 Stunden)

$ 70.764.409

Letzte Handelsgröße

125,50

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,39

Vollständig verwässerte Marktkapitalisierung

US$ 1.602.666.629

Genesis-Datum

08.10.2018

Tagesbereich 1,37-1,42

52-Wochen-Bereich 0,4976-3,55

Umlaufendes Angebot 2.609.959.127 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.39	Binance	10227641.1	/cdn/crypto/logos/exchanges/BINA.png	$ 14.300.349,48	1735890355	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	70.8084726629	Kürzlich
1.39	Coinbase	2234851.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.119.893,55	1735890356	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	15.4724282011	Kürzlich
1.39	LBank	579535.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 809.118,76	1735890340	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	3	https://www.lbank.info/exchange/fet/usdt	4.01226875779	Kürzlich
1.35	Bitvavo	335172.574572	/cdn/crypto/logos/exchanges/BITV.png	€ 456.094,34	1735890356	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	4	https://account.bitvavo.com/markets/FET-EUR	2.32048209864	Kürzlich
1.39	Kucoin	287121.4503	/cdn/crypto/logos/exchanges/KUCN.png	$ 400.504,68	1735890010	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	5	https://trade.kucoin.com/FET-USDT	1.98781235729	6 Minutes vor
1.4	Gate.io	270861.65	/cdn/crypto/logos/exchanges/GATE.png	$ 377.925,93	1735888548	FET/USDT	https://gate.io/trade/FET_USDT	USDT	6	https://gate.io/trade/FET_USDT	1.87524176415	30 Minutes vor
1.442E-5	Binance	194331.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,80	1735890354	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	7	https://www.binance.com/en/trade/FET_BTC	1.34540195998	Kürzlich
1.39	Coinbase	122864.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 171.636,70	1735890356	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	8	https://pro.coinbase.com/trade/FET-USDT	0.850621126067	Kürzlich
1.39	Kraken	92975.5290066	/cdn/crypto/logos/exchanges/KRKN.png	US$ 130.217,32	1735890089	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	9	https://trade.kraken.com/markets/kraken/FET/USD	0.643692435001	Kürzlich
1.41	Gemini	47026.821932	/cdn/crypto/logos/exchanges/GEMN.png	US$ 63.420,72	1735839993	FET/USD	https://gemini.com/?symbol=FETUSD	USD	10	https://gemini.com/?symbol=FETUSD	0.325578244547	14 Stundes vor
1.4	Crypto.com	22103.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30.781,94	1735889694	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.153029346835	11 Minutes vor
1.39	HTX	5766.68921158	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.067,38	1735890347	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	12	https://www.huobi.com/en-us/exchange/fet_usdt	0.0399242065107	Kürzlich
1.35	Bitstamp	5283.40868963	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.177,79	1735890356	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	13	https://www.bitstamp.net/markets/fet/eur	0.0365783366965	Kürzlich
1.4	LATOKEN	4645.48	/cdn/crypto/logos/exchanges/LATK.png	$ 6.479,64	1735889521	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	14	https://exchange.latoken.com/exchange/FET-USDT	0.0321617996144	14 Minutes vor
1.442E-5	Kucoin	3758.4547	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,054121	1735890352	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	15	https://trade.kucoin.com/FET-BTC	0.026020705486	Kürzlich
1.42	Bitfinex	3300.62917638	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.657,33	1735890354	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	16	https://www.bitfinex.com/t/FET:USD	0.0228510668805	Kürzlich
1.39	Crypto.com	2716	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.777,30	1735886964	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	17	https://crypto.com/exchange/trade/FET_USDT	0.0188035354264	57 Minutes vor
0.0004044	Kucoin	2228.2947	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,904703	1735890352	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	18	https://trade.kucoin.com/FET-ETH	0.0154270317864	Kürzlich
1.39	Bitstamp	1773.38442505	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.474,02	1735890356	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	19	https://www.bitstamp.net/markets/fet/usd	0.0122775761639	Kürzlich
0.000403	Gate.io	129.066	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,051809	1735888549	FET/ETH	https://gate.io/trade/FET_ETH	ETH	20	https://gate.io/trade/FET_ETH	0.000893555634515	30 Minutes vor
1.384E-5	HitBTC	4.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000066	1735890352	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	21	https://hitbtc.com/FET-to-BTC	3.32315795459E-5	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	22	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	8 Stundes vor
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	25	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	26	https://poloniex.com/exchange#USDT_FET	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.27	0.12	9.44881889764	1.2	1.42	7169337.86566	CX
4	1.94	-0.55	-28.3505154639	1.12	2.24	10918370.3612	CX
12	1.32	0.07	5.30303030303	1.09	2.24	13783942.9365	CX
26	1.32	0.07	5.30303030303	0.702	2.24	13355160.7523	CX
52	0.7382	0.6518	88.2958547819	0.4976	3.55	15876006.0445	CX
156	0.5687	0.8213	144.417091612	0.0436	3.55	14571352.0434	CX
260	0	0	0	0	3.55	12103327.1636	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392
1734133800	1.79	0.01	0.56	1.78	1.86	1.7	7879292
1734047400	1.78	-0.04	-2.20	1.82	1.9	1.76	14409661
1733961000	1.82	0.14	8.33	1.67	1.84	1.63	13103058
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327