| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| LATOKEN | 0 | 0.00071899 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0,00000000 | FTS/USDT | /krypto/FINANCIAL-TRANSACTION-SYSTEM-FTS | 1 | /krypto/FINANCIAL-TRANSACTION-SYSTEM-FTS | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 0.000719 | 0 | 0 | 0.000719 | 0.000719 | 0 | CX |
| 4 | 0.00072 | -1.0E-6 | -0.138888888889 | 0.000469 | 0.001218 | 0.80754286 | CX |
| 12 | 0.00047 | 0.000249 | 52.9787234043 | 0.000469 | 0.00122 | 1.55621548 | CX |
| 26 | 0.000785 | -6.6E-5 | -8.4076433121 | 0.000345 | 0.00122 | 2.44617418 | CX |
| 52 | 0.005558 | -0.004839 | -87.0636919755 | 0.000345 | 0.005558 | 7.17009418 | CX |
| 156 | 0.005558 | -0.004839 | -87.0636919755 | 0.000345 | 0.005558 | 7.17009418 | CX |
| 260 | 0.005558 | -0.004839 | -87.0636919755 | 0.000345 | 0.005558 | 7.17009418 | CX |
Financial Transactions System is a proof of stake Block Chain Platform. It Combines Leading-Edge Technologies to Provide Unparalleled Security and Stability to Decentralized Applications, Systems and Societies.
0 Artikel wurden gefunden
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1782172200 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1782085800 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1781999400 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1781913000 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1781826600 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1781740200 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1781653800 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1781567400 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 3 |
| 1781481000 | 0.000719 | -0.000245 | -25.41 | 0.000964 | 0.000964 | 0.000469 | 3 |
| 1781394600 | 0.000964 | 5.0E-6 | 0.52 | 0.000959 | 0.000964 | 0.000959 | 0 |
| 1781308200 | 0.000959 | 0 | 0.00 | 0.000959 | 0.000959 | 0.000959 | 0 |
| 1781221800 | 0.000959 | -0.000258 | -21.20 | 0.001217 | 0.001217 | 0.000959 | 1 |
| 1781135400 | 0.001217 | 0.000498 | 69.26 | 0.000719 | 0.001217 | 0.000719 | 1 |
| 1781049000 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1780962600 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1780876200 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1780789800 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1780703400 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1780617000 | 0.000719 | -0.000249 | -25.72 | 0.000968 | 0.000968 | 0.000719 | 2 |
| 1780530600 | 0.000968 | 0 | 0.00 | 0.000968 | 0.000968 | 0.000968 | 0 |
| 1780444200 | 0.000968 | -0.00025 | -20.53 | 0.001218 | 0.001218 | 0.000719 | 3 |
| 1780357800 | 0.001218 | 0 | 0.00 | 0.001218 | 0.001218 | 0.001218 | 0 |
| 1780271400 | 0.001218 | 0 | 0.00 | 0.001218 | 0.001218 | 0.001218 | 0 |
| 1780185000 | 0.001218 | 0 | 0.00 | 0.001218 | 0.001218 | 0.001218 | 1 |
| 1780098600 | 0.001218 | 0 | 0.00 | 0.001218 | 0.001218 | 0.001218 | 0 |
| 1780012200 | 0.001218 | 0 | 0.00 | 0.001218 | 0.001218 | 0.000719 | 5 |
| 1779925800 | 0.001218 | 0 | 0.00 | 0.001218 | 0.001218 | 0.001218 | 0 |
| 1779839400 | 0.001218 | 0.000498 | 69.17 | 0.00072 | 0.001218 | 0.00072 | 0 |
| 1779753000 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1779666600 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1779580200 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 3 |
| 1779493800 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 2 |
| 1779407400 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1779321000 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1779234600 | 0.00072 | 1.0E-6 | 0.14 | 0.000719 | 0.00072 | 0.000719 | 2 |
| 1779148200 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1779061800 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1778975400 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1778889000 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1778802600 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1778716200 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 3 |
| 1778629800 | 0.000719 | -0.00046 | -39.02 | 0.001179 | 0.001179 | 0.000719 | 2 |
| 1778543400 | 0.001179 | 0 | 0.00 | 0.001179 | 0.001179 | 0.001179 | 0 |
| 1778457000 | 0.001179 | 0 | 0.00 | 0.001179 | 0.001179 | 0.001179 | 0 |
| 1778370600 | 0.001179 | 0 | 0.00 | 0.001179 | 0.001179 | 0.001179 | 0 |
| 1778284200 | 0.001179 | 0 | 0.00 | 0.001179 | 0.001179 | 0.001179 | 0 |
| 1778197800 | 0.001179 | 0.00046 | 63.98 | 0.000719 | 0.001179 | 0.000469 | 10 |
| 1778111400 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1778025000 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1777938600 | 0.000719 | -0.000187 | -20.64 | 0.000906 | 0.000906 | 0.000719 | 0 |
| 1777852200 | 0.000906 | 0 | 0.00 | 0.000906 | 0.000906 | 0.000906 | 0 |
| 1777765800 | 0.000906 | 0 | 0.00 | 0.000906 | 0.000906 | 0.000906 | 0 |
| 1777679400 | 0.000906 | 0.000437 | 93.18 | 0.000469 | 0.000906 | 0.000469 | 8 |
| 1777593000 | 0.000469 | 0 | 0.00 | 0.000469 | 0.000469 | 0.000469 | 0 |
| 1777506600 | 0.000469 | 0 | 0.00 | 0.000469 | 0.000469 | 0.000469 | 0 |
| 1777420200 | 0.000469 | 0 | 0.00 | 0.000469 | 0.000469 | 0.000469 | 0 |
| 1777333800 | 0.000469 | -0.00025 | -34.77 | 0.000719 | 0.001219 | 0.000469 | 11 |
| 1777247400 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1777161000 | 0.000719 | 0 | 0.00 | 0.000719 | 0.000719 | 0.000719 | 0 |
| 1777074600 | 0.000719 | -1.0E-6 | -0.14 | 0.00072 | 0.00072 | 0.00047 | 5 |
| 1776988200 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1776901800 | 0.00072 | 0 | 0.00 | 0.00072 | 0.001095 | 0.00072 | 7 |
| 1776815400 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1776729000 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1776642600 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1776556200 | 0.00072 | 0.000125 | 21.01 | 0.000595 | 0.00072 | 0.000595 | 3 |
| 1776469800 | 0.000595 | -0.000375 | -38.66 | 0.00097 | 0.00097 | 0.00047 | 5 |
| 1776383400 | 0.00097 | 0 | 0.00 | 0.00097 | 0.00097 | 0.00097 | 0 |
| 1776297000 | 0.00097 | 0.00025 | 34.72 | 0.00072 | 0.00097 | 0.00072 | 2 |
| 1776210600 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1776124200 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1776037800 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1775951400 | 0.00072 | 0.00025 | 53.19 | 0.00047 | 0.00072 | 0.00047 | 0 |
| 1775865000 | 0.00047 | 0 | 0.00 | 0.00047 | 0.00047 | 0.00047 | 0 |
| 1775778600 | 0.00047 | 0 | 0.00 | 0.00047 | 0.00047 | 0.00047 | 0 |
| 1775692200 | 0.00047 | 0 | 0.00 | 0.00047 | 0.00047 | 0.00047 | 3 |
| 1775605800 | 0.00047 | 0 | 0.00 | 0.00047 | 0.00047 | 0.00047 | 0 |
| 1775519400 | 0.00047 | 0 | 0.00 | 0.00047 | 0.00047 | 0.00047 | 0 |
| 1775433000 | 0.00047 | -0.000749 | -61.44 | 0.001219 | 0.001219 | 0.00047 | 4 |
| 1775346600 | 0.001219 | 0.000499 | 69.31 | 0.00072 | 0.001219 | 0.00072 | 1 |
| 1775260200 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00122 | 0.00072 | 14 |
| 1775173800 | 0.00072 | -0.000375 | -34.25 | 0.001095 | 0.001095 | 0.00072 | 0 |
| 1775087400 | 0.001095 | -0.000125 | -10.25 | 0.00122 | 0.00122 | 0.00072 | 8 |
| 1775001000 | 0.00122 | 0.00075 | 159.57 | 0.00047 | 0.00122 | 0.00047 | 4 |
| 1774914600 | 0.00047 | 0 | 0.00 | 0.00047 | 0.00047 | 0.00047 | 0 |
| 1774828200 | 0.00047 | 0 | 0.00 | 0.00047 | 0.00047 | 0.00047 | 0 |
| 1774741800 | 0.00047 | 0 | 0.00 | 0.00047 | 0.00047 | 0.00047 | 0 |
| 1774655400 | 0.00047 | 0 | 0.00 | 0.00047 | 0.00047 | 0.00047 | 0 |
| 1774569000 | 0.00047 | 0 | 0.00 | 0.00047 | 0.00047 | 0.00047 | 0 |
| 1774482600 | 0.00047 | 0 | 0.00 | 0.00047 | 0.00047 | 0.00047 | 0 |
| 1774396200 | 0.00047 | -0.00025 | -34.72 | 0.00072 | 0.00072 | 0.00047 | 3 |
| 1774309800 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 1 |
| 1774223400 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1774137000 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 3 |