Exxon Mobil xStockXOMX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 137,20

-1,81

(

-1,30%

)

Offizielle Links

Website

Info

Rang 3569

arbitrum-one

Kategorien:

Gebot

US$ 136,20

Börse

KRAKEN

Angebot

US$ 139,57

Letzter Handelszeitpunkt

07:59:48

Volumen (24 Stunden)

$ 1.779

Letzte Handelsgröße

9,89

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 137,20

Vollständig verwässerte Marktkapitalisierung

US$ 93.294.975

Genesis-Datum

Tagesbereich 137,20-139,01

52-Wochen-Bereich 111,10-179,53

Umlaufendes Angebot 679.993 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	0	138.507405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0,00000000	XOMX/USD	/krypto/Exxon-Mobil-xStock-XOMX	1	/krypto/Exxon-Mobil-xStock-XOMX	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	142.35	-5.15	-3.61784334387	134.84	143.22	58.11036143	CX
4	154.94	-17.74	-11.449593391	134.84	158.8	51.91750425	CX
12	172.07	-34.87	-20.2650084268	134.84	178.41	42.84533962	CX
26	117.99	19.21	16.2810407662	117.99	179.53	39.54334362	CX
52	115.4	21.8	18.8908145581	111.1	179.53	35.30566717	CX
156	115.4	21.8	18.8908145581	111.1	179.53	35.30566717	CX
260	115.4	21.8	18.8908145581	111.1	179.53	35.30566717	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	139.01	-1.72	-1.22	140.73	140.73	137.54	6
1782085800	140.73	0	0.00	140.73	140.73	140.73	0
1781999400	140.73	0	0.00	140.73	140.73	140.73	0
1781913000	140.73	0	0.00	140.73	140.73	140.73	0
1781826600	140.73	1.8	1.30	138.93	141.39	134.84	390
1781740200	138.93	-0.03	-0.02	138.96	141.64	138.81	5
1781653800	138.96	-3.39	-2.38	142.35	143.22	138.96	3
1781567400	142.35	-6.98	-4.67	149.33	149.33	142.35	3
1781481000	149.33	0	0.00	149.33	149.33	149.33	0
1781394600	149.33	0	0.00	149.33	149.33	149.33	0
1781308200	149.33	1.93	1.31	147.4	149.48	144.88	1
1781221800	147.4	-4.7	-3.09	152.1	152.1	147.4	23
1781135400	152.1	-0.08	-0.05	152.18	152.18	148.99	17
1781049000	152.18	2.46	1.64	151.61	152.18	148.6	1
1780962600	149.72	-0.45	-0.30	150.17	152.7	149.72	319
1780876200	150.17	0	0.00	150.17	150.17	150.17	0
1780789800	150.17	0	0.00	150.17	150.17	150.17	0
1780703400	150.17	-2.53	-1.66	152.7	152.7	149.62	14
1780617000	152.7	3.22	2.15	149.48	155.37	146.21	33
1780530600	149.48	0.04	0.03	149.44	158.8	146.6	13
1780444200	149.44	-2.56	-1.68	152	155.88	147.39	261
1780357800	152	6.56	4.51	145.44	152	145.44	204
1780271400	145.44	0	0.00	145.44	145.44	145.44	0
1780185000	145.44	0	0.00	145.44	145.44	145.44	0
1780098600	145.44	-1.43	-0.97	146.87	146.87	145.44	7
1780012200	146.87	-0.43	-0.29	147.3	151.37	146.87	5
1779925800	147.3	-3.61	-2.39	150.91	150.91	147.16	29
1779839400	150.91	-4.03	-2.60	154.94	154.94	150.68	109
1779753000	154.94	0	0.00	154.94	154.94	154.94	0
1779666600	154.94	0	0.00	154.94	154.94	154.94	0
1779580200	154.94	0	0.00	154.94	154.94	154.94	0
1779493800	154.94	-3.06	-1.94	156.47	156.47	153.78	39
1779407400	158	0	0.00	158	158	156.47	0
1779321000	158	-5.87	-3.58	163.87	163.87	158	22
1779234600	163.87	0	0.00	163.87	163.87	163.87	0
1779148200	163.87	4.87	3.06	159	164.01	156	16
1779061800	159	0	0.00	159	159	159	0
1778975400	159	0	0.00	159	159	159	0
1778889000	159	6.48	4.25	152.52	159	150.25	112
1778802600	152.52	1.43	0.95	151.09	152.52	150.06	22
1778716200	151.09	-2.42	-1.58	153.51	153.51	149.54	8
1778629800	153.51	7.12	4.86	146.39	153.51	146.39	23
1778543400	146.39	1.33	0.92	145.06	149.8	143.1	37
1778457000	145.06	0	0.00	145.06	145.06	145.06	0
1778370600	145.06	0	0.00	145.06	145.06	145.06	0
1778284200	145.06	-1.6	-1.09	148.73	148.73	143.79	79
1778197800	146.66	-2.87	-1.92	149.53	149.57	144.54	26
1778111400	149.53	-2.17	-1.43	151.7	154.69	146.58	18
1778025000	151.7	-0.66	-0.43	152.36	155.62	151.7	16
1777938600	152.36	-1.91	-1.24	154.27	155.2	150.89	8
1777852200	154.27	0	0.00	154.27	154.27	154.27	0
1777765800	154.27	0	0.00	154.27	154.27	154.27	0
1777679400	154.27	-1.26	-0.81	155.53	157.71	150.55	34
1777593000	155.53	-0.04	-0.03	155.57	155.73	152.29	24
1777506600	155.57	3.82	2.52	151.75	155.57	148.85	15
1777420200	151.75	3.61	2.44	148.14	152.45	148.14	13
1777333800	148.14	-0.8	-0.54	148.94	150.57	148.14	4
1777247400	148.94	0	0.00	148.94	148.94	148.94	0
1777161000	148.94	0	0.00	148.94	148.94	148.94	0
1777074600	148.94	0.48	0.32	148.46	149.79	146.55	24
1776988200	148.46	-2.38	-1.58	150.84	150.89	148.46	3
1776901800	150.84	4.83	3.31	146.01	150.84	145.57	11
1776815400	146.01	-2.06	-1.39	148.07	148.49	145.07	9
1776729000	148.07	6.91	4.90	141.16	149.87	141.16	24
1776642600	141.16	0	0.00	141.16	141.16	141.16	0
1776556200	141.16	0	0.00	141.16	141.16	141.16	0
1776469800	141.16	-10.67	-7.03	151.83	152.12	141.16	123
1776383400	151.83	2.61	1.75	149.22	151.83	148.45	28
1776297000	149.22	0.41	0.28	148.81	154.34	147.35	243
1776210600	148.81	-3.74	-2.45	152.55	152.55	144.54	130
1776124200	152.55	-5.12	-3.25	157.67	157.82	151.43	252
1776037800	157.67	0	0.00	157.67	157.67	157.67	0
1775951400	157.67	0	0.00	157.67	157.67	157.67	0
1775865000	157.67	-2.14	-1.34	159.81	159.81	151.76	292
1775778600	159.81	-1.56	-0.97	161.37	162.59	145.94	24
1775692200	161.37	-7.27	-4.31	168.64	168.64	148.5	155
1775605800	168.64	-0.28	-0.17	168.92	168.92	162.23	45
1775519400	168.92	8.74	5.46	160.18	168.92	152.29	20
1775433000	160.18	0	0.00	160.18	160.18	160.18	0
1775346600	160.18	0	0.00	160.18	160.18	160.18	0
1775260200	160.18	0	0.00	160.18	160.18	160.18	0
1775173800	160.18	-4.05	-2.47	164.23	171.97	160.18	20
1775087400	164.23	-3.61	-2.15	167.84	177.48	159.81	91
1775001000	167.84	-4.23	-2.46	172.07	178.41	162.78	119
1774914600	172.07	-5.1	-2.88	177.17	179.53	171.41	146
1774828200	177.17	0	0.00	177.17	177.17	177.17	0
1774741800	177.17	0	0.00	177.17	177.17	177.17	0
1774655400	177.17	11.98	7.25	165.19	178.28	159.95	42
1774569000	165.19	1.4	0.85	163.79	171.93	158	66
1774482600	163.79	-0.23	-0.14	164.02	165.15	162.68	32
1774396200	164.02	3.03	1.88	160.99	167.19	160.99	71
1774309800	160.99	0.9	0.56	160.09	171.93	155.41	75
1774223400	160.09	0	0.00	160.09	160.09	160.09	0
1774137000	160.09	0	0.00	160.09	160.09	160.09	0