Eli Lilly xStockLLYX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.236,24

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 4002

arbitrum-one

Kategorien:

Gebot

US$ 1.188,01

Börse

KRAKEN

Angebot

US$ 1.236,70

Letzter Handelszeitpunkt

20:37:58

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,000861

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.236,24

Vollständig verwässerte Marktkapitalisierung

US$ 137.065.292

Genesis-Datum

Tagesbereich 1.236,24-1.236,24

52-Wochen-Bereich 853,34-1.278,16

Umlaufendes Angebot 110.873 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	1.073	1216.61	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 1.305,00	LLYX/USDT	/krypto/Eli-Lilly-xStock-LLYX	1	/krypto/Eli-Lilly-xStock-LLYX	100	15 Stundes vor
Kraken	0	1212.35068	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 0,00000000	LLYX/USD	/krypto/Eli-Lilly-xStock-LLYX	2	/krypto/Eli-Lilly-xStock-LLYX	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1108.17	128.07	11.5568910907	1108.17	1278.16	1.59268229	CX
4	1123.22	113.02	10.0621427681	1078.99	1278.16	0.904307	CX
12	956.41	279.83	29.2583724553	853.34	1278.16	1.08868376	CX
26	1073.41	162.83	15.1694133649	853.34	1278.16	0.98130615	CX
52	1098.51	137.73	12.5378922358	853.34	1278.16	0.96039508	CX
156	1098.51	137.73	12.5378922358	853.34	1278.16	0.96039508	CX
260	1098.51	137.73	12.5378922358	853.34	1278.16	0.96039508	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783036200	1236.24	20.65	1.70	1215.59	1236.24	1186.01	2
1782949800	1215.59	-15.61	-1.27	1231.2	1231.2	1195.94	0
1782863400	1231.2	-21.65	-1.73	1236.22	1260.21	1199.52	1
1782777000	1252.85	25.77	2.10	1227.08	1278.16	1207.09	1
1782690600	1227.08	0	0.00	1227.08	1227.08	1227.08	0
1782604200	1227.08	0	0.00	1227.08	1227.08	1227.08	0
1782517800	1227.08	118.91	10.73	1108.17	1227.08	1108.17	4
1782431400	1108.17	-17.04	-1.51	1125.21	1140.34	1108.17	0
1782345000	1125.21	0	0.00	1125.21	1125.21	1125.21	0
1782258600	1125.21	15.98	1.44	1109.23	1125.21	1102.41	0
1782172200	1109.23	6.44	0.58	1102.79	1112.96	1095.54	1
1782085800	1102.79	0	0.00	1102.79	1102.79	1102.79	0
1781999400	1102.79	0	0.00	1102.79	1102.79	1102.79	0
1781913000	1102.79	0	0.00	1102.79	1102.79	1102.79	0
1781826600	1102.79	13.03	1.20	1089.76	1111.31	1089.76	0
1781740200	1089.76	-55.36	-4.83	1145.12	1145.12	1078.99	0
1781653800	1145.12	8.27	0.73	1136.85	1145.12	1122.75	0
1781567400	1136.85	-19.54	-1.69	1156.39	1189.88	1135	0
1781481000	1156.39	0	0.00	1156.39	1156.39	1156.39	0
1781394600	1156.39	0	0.00	1156.39	1156.39	1156.39	0
1781308200	1156.39	-26.8	-2.27	1183.19	1183.19	1135	0
1781221800	1183.19	43.08	3.78	1140.11	1183.19	1132.95	3
1781135400	1140.11	-3.12	-0.27	1143.23	1147.65	1136.44	0
1781049000	1143.23	9.02	0.80	1134.21	1164.16	1134.21	0
1780962600	1134.21	-13.64	-1.19	1147.85	1224.18	1110.03	2
1780876200	1147.85	0	0.00	1147.85	1147.85	1147.85	0
1780789800	1147.85	0	0.00	1147.85	1147.85	1147.85	0
1780703400	1147.85	24.63	2.19	1123.22	1165.8	1120.03	3
1780617000	1123.22	58.03	5.45	1065.19	1136.35	1065.19	0
1780530600	1065.19	-3.63	-0.34	1068.82	1090.54	1050	6
1780444200	1068.82	-14.27	-1.32	1083.09	1087.09	1064.73	1
1780357800	1083.09	-25.27	-2.28	1108.36	1108.36	1071.83	3
1780271400	1108.36	0	0.00	1108.36	1108.36	1108.36	0
1780185000	1108.36	0	0.00	1108.36	1108.36	1108.36	0
1780098600	1108.36	-42.76	-3.71	1151.12	1151.12	1090.83	2
1780012200	1151.12	60.97	5.59	1090.15	1151.12	1090.15	0
1779925800	1090.15	-0.74	-0.07	1090.89	1090.89	1089.33	0
1779839400	1090.89	23.5	2.20	1067.39	1090.89	1061.58	2
1779753000	1067.39	0	0.00	1067.39	1067.39	1067.39	0
1779666600	1067.39	0	0.00	1067.39	1067.39	1067.39	0
1779580200	1067.39	0	0.00	1067.39	1067.39	1067.39	0
1779493800	1067.39	72.49	7.29	994.9	1067.39	994.9	0
1779407400	994.9	0	0.00	994.9	994.9	994.9	0
1779321000	994.9	12.79	1.30	982.11	1020.92	982.11	0
1779234600	982.11	0	0.00	982.11	982.11	982.11	0
1779148200	982.11	-31.07	-3.07	1013.18	1013.18	982.11	0
1779061800	1013.18	0	0.00	1013.18	1013.18	1013.18	0
1778975400	1013.18	0	0.00	1013.18	1013.18	1013.18	0
1778889000	1013.18	8.18	0.81	1005	1023.96	988.81	0
1778802600	1005	7.94	0.80	997.06	1023	997.06	2
1778716200	997.06	2.06	0.21	995	997.06	985.75	0
1778629800	995	26.54	2.74	968.46	995	968.46	0
1778543400	968.46	19.47	2.05	948.99	995	947.92	2
1778457000	948.99	0	0.00	948.99	948.99	948.99	0
1778370600	948.99	0	0.00	948.99	948.99	948.99	0
1778284200	948.99	-22.41	-2.31	971.4	981.15	943.63	5
1778197800	971.4	-21.99	-2.21	993.39	993.39	970	0
1778111400	993.39	4.87	0.49	988.52	995.07	983.19	1
1778025000	988.52	18.52	1.91	970	991.12	965.32	2
1777938600	970	-12.18	-1.24	982.18	982.18	938.89	2
1777852200	982.18	0	0.00	982.18	982.18	982.18	0
1777765800	982.18	0	0.00	982.18	982.18	982.18	0
1777679400	982.18	67.84	7.42	914.34	1000.13	914.34	0
1777593000	914.34	58.52	6.84	855.82	940.53	853.5	6
1777506600	855.82	-0.24	-0.03	856.06	875.04	853.34	0
1777420200	856.06	-21.76	-2.48	877.82	877.82	856.06	1
1777333800	877.82	-7.13	-0.81	884.95	885	877.82	4
1777247400	884.95	0	0.00	884.95	884.95	884.95	0
1777161000	884.95	0	0.00	884.95	884.95	884.95	0
1777074600	884.95	1.33	0.15	883.62	922.86	872.85	1
1776988200	883.62	-33.71	-3.67	917.33	918.89	883.62	0
1776901800	917.33	20.82	2.32	896.51	917.33	896.51	0
1776815400	896.51	-29.01	-3.13	925.52	925.83	888.1	0
1776729000	925.52	0.79	0.09	924.73	925.52	917.45	0
1776642600	924.73	0	0.00	924.73	924.73	924.73	0
1776556200	924.73	0	0.00	924.73	924.73	924.73	0
1776469800	924.73	21.01	2.32	903.72	927.32	874.01	1
1776383400	903.72	9.47	1.06	894.25	916.09	894.25	0
1776297000	894.25	-31.03	-3.35	925.28	925.28	894.25	0
1776210600	925.28	-70.4	-7.07	995.68	995.68	916.81	7
1776124200	995.68	30.68	3.18	965	995.68	957.85	0
1776037800	965	0	0.00	965	965	965	0
1775951400	965	0	0.00	965	965	965	0
1775865000	965	8.59	0.90	956.41	965	889	0
1775778600	956.41	0.27	0.03	956.14	962.51	946.51	1
1775692200	956.14	-7.45	-0.77	963.59	963.59	941.82	0
1775605800	963.59	-1.41	-0.15	965	965	904	0
1775519400	965	-3.24	-0.33	968.24	968.24	904	0
1775433000	968.24	0	0.00	968.24	968.24	968.24	0
1775346600	968.24	0	0.00	968.24	968.24	968.24	0
1775260200	968.24	0	0.00	968.24	968.24	968.24	0