Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05896 | Coinbase | 17957051.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.253.500,55 | 1752417458 | DIMO/USD | https://pro.coinbase.com/trade/DIMO-USD | USD | 1 | https://pro.coinbase.com/trade/DIMO-USD | 100 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04171 | 0.01725 | 41.3569887317 | 0.04104 | 0.08888 | 1912324.67143 | CX |
| 4 | 0.05331 | 0.00565 | 10.5983867942 | 0.04104 | 0.08888 | 1909643.86786 | CX |
| 12 | 0.07201 | -0.01305 | -18.1224829885 | 0.04104 | 0.10594 | 1885869.44762 | CX |
| 26 | 0.14149 | -0.08253 | -58.3292105449 | 0.04104 | 0.15437 | 2390668.26354 | CX |
| 52 | 0.15611 | -0.09715 | -62.2317596567 | 0.04104 | 0.35 | 2125591.6571 | CX |
| 156 | 0.25069 | -0.19173 | -76.480912681 | 0.04104 | 0.84076 | 2035420.08364 | CX |
| 260 | 0.25069 | -0.19173 | -76.480912681 | 0.04104 | 0.84076 | 2035420.08364 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.071 | 0.02437 | 52.26 | 0.04672 | 0.08888 | 0.04672 | 11801256 |
| 1752277800 | 0.04663 | 0.00088 | 1.92 | 0.04573 | 0.051 | 0.04365 | 520870 |
| 1752191400 | 0.04575 | 0.00238 | 5.49 | 0.04316 | 0.04604 | 0.04244 | 300699 |
| 1752105000 | 0.04337 | 0.00086 | 2.02 | 0.04254 | 0.04339 | 0.04189 | 90946 |
| 1752018600 | 0.04251 | 0.0005 | 1.19 | 0.04208 | 0.04311 | 0.04104 | 178302 |
| 1751932200 | 0.04201 | 0.00058 | 1.40 | 0.04143 | 0.04256 | 0.04125 | 146753 |
| 1751845800 | 0.04143 | -0.00028 | -0.67 | 0.04171 | 0.04598 | 0.04143 | 347443 |
| 1751759400 | 0.04171 | 0.00027 | 0.65 | 0.04144 | 0.04233 | 0.04141 | 41654 |
| 1751673000 | 0.04144 | -0.00186 | -4.30 | 0.0432 | 0.04358 | 0.04132 | 117783 |
| 1751586600 | 0.0433 | -0.00161 | -3.58 | 0.04475 | 0.04481 | 0.04295 | 96935 |
| 1751500200 | 0.04491 | 0.0012 | 2.75 | 0.04359 | 0.04671 | 0.04302 | 242038 |
| 1751413800 | 0.04371 | -0.00031 | -0.70 | 0.04402 | 0.04442 | 0.04272 | 338491 |
| 1751327400 | 0.04402 | -7.0E-5 | -0.16 | 0.04432 | 0.05006 | 0.04389 | 4021624 |
| 1751241000 | 0.04409 | -0.00156 | -3.42 | 0.04553 | 0.04706 | 0.0436 | 516298 |
| 1751154600 | 0.04565 | 6.0E-5 | 0.13 | 0.0456 | 0.05042 | 0.04351 | 1145854 |
| 1751068200 | 0.04559 | -0.00401 | -8.08 | 0.04957 | 0.05227 | 0.04178 | 4929561 |
| 1750981800 | 0.0496 | -0.00229 | -4.41 | 0.05187 | 0.05377 | 0.0496 | 3517270 |
| 1750895400 | 0.05189 | -0.0014 | -2.63 | 0.05322 | 0.05499 | 0.05058 | 3584800 |
| 1750809000 | 0.05329 | 0.00071 | 1.35 | 0.05258 | 0.05559 | 0.05186 | 1309242 |
| 1750722600 | 0.05258 | 0.00311 | 6.29 | 0.04947 | 0.05378 | 0.04862 | 1180410 |
| 1750636200 | 0.04947 | -0.00119 | -2.35 | 0.05066 | 0.05077 | 0.04904 | 357388 |
| 1750549800 | 0.05066 | -0.00121 | -2.33 | 0.05186 | 0.05276 | 0.05062 | 643028 |
| 1750463400 | 0.05187 | -0.00778 | -13.04 | 0.05934 | 0.06 | 0.05186 | 1413595 |
| 1750377000 | 0.05965 | 0.01226 | 25.87 | 0.04778 | 0.06498 | 0.04733 | 12699881 |
| 1750290600 | 0.04739 | -0.00188 | -3.82 | 0.04933 | 0.04987 | 0.04656 | 1948601 |
| 1750204200 | 0.04927 | -0.00355 | -6.72 | 0.0526 | 0.05286 | 0.04876 | 1331865 |
| 1750117800 | 0.05282 | -0.0006 | -1.12 | 0.05342 | 0.05434 | 0.05259 | 466025 |
| 1750031400 | 0.05342 | -0.00015 | -0.28 | 0.05331 | 0.05406 | 0.05311 | 181404 |
| 1749945000 | 0.05357 | -2.0E-5 | -0.04 | 0.05427 | 0.05549 | 0.05323 | 509929 |
| 1749858600 | 0.05359 | -0.00569 | -9.60 | 0.05928 | 0.05969 | 0.05007 | 4501003 |
| 1749772200 | 0.05928 | -0.00054 | -0.90 | 0.05985 | 0.06154 | 0.05912 | 871749 |
| 1749685800 | 0.05982 | -0.00279 | -4.46 | 0.06283 | 0.06283 | 0.05977 | 1473027 |
| 1749599400 | 0.06261 | -0.00106 | -1.66 | 0.06741 | 0.07105 | 0.06163 | 1139324 |
| 1749513000 | 0.06367 | 0.00234 | 3.82 | 0.06113 | 0.0655 | 0.06035 | 1762935 |
| 1749426600 | 0.06133 | -0.00073 | -1.18 | 0.0624 | 0.0629 | 0.06072 | 837228 |
| 1749340200 | 0.06206 | 0.00134 | 2.21 | 0.06055 | 0.06394 | 0.0603 | 1129960 |
| 1749253800 | 0.06072 | -0.00062 | -1.01 | 0.06141 | 0.06249 | 0.06062 | 1149100 |
| 1749167400 | 0.06134 | -0.00296 | -4.60 | 0.06447 | 0.06625 | 0.06134 | 1613219 |
| 1749081000 | 0.0643 | -0.00034 | -0.53 | 0.06464 | 0.075 | 0.064 | 6001494 |
| 1748994600 | 0.06464 | 0.00223 | 3.57 | 0.0622 | 0.06464 | 0.06188 | 1055158 |
| 1748908200 | 0.06241 | -0.00055 | -0.87 | 0.06289 | 0.06412 | 0.062 | 688999 |
| 1748821800 | 0.06296 | -0.00104 | -1.63 | 0.06309 | 0.06364 | 0.06226 | 469174 |
| 1748735400 | 0.064 | 0.00055 | 0.87 | 0.06348 | 0.0642 | 0.06266 | 1296892 |
| 1748649000 | 0.06345 | -0.00592 | -8.53 | 0.069 | 0.06912 | 0.0614 | 2450252 |
| 1748562600 | 0.06937 | 0.00409 | 6.27 | 0.06527 | 0.07299 | 0.06523 | 3409001 |
| 1748476200 | 0.06528 | 0.00097 | 1.51 | 0.06448 | 0.06778 | 0.06386 | 1556152 |
| 1748389800 | 0.06431 | 2.0E-5 | 0.03 | 0.06428 | 0.06667 | 0.0633 | 1034908 |
| 1748303400 | 0.06429 | 3.0E-5 | 0.05 | 0.06421 | 0.07 | 0.06327 | 3564368 |
| 1748217000 | 0.06426 | -0.00257 | -3.85 | 0.06616 | 0.0662 | 0.06333 | 1225129 |
| 1748130600 | 0.06683 | 0.00037 | 0.56 | 0.0661 | 0.07145 | 0.0648 | 2648283 |
| 1748044200 | 0.06646 | -0.00189 | -2.77 | 0.0687 | 0.06969 | 0.06645 | 1403154 |
| 1747957800 | 0.06835 | 0.0002 | 0.29 | 0.06841 | 0.06842 | 0.06835 | 41 |
| 1747871400 | 0.06815 | 0 | 0.00 | 0.06835 | 0.06835 | 0.06815 | 109 |
| 1747785000 | 0.06815 | 0.00057 | 0.84 | 0.06741 | 0.07172 | 0.067 | 1758162 |
| 1747698600 | 0.06758 | -0.00407 | -5.68 | 0.07195 | 0.07198 | 0.06717 | 1806020 |
| 1747612200 | 0.07165 | 0.00305 | 4.45 | 0.06855 | 0.07612 | 0.06752 | 2247397 |
| 1747525800 | 0.0686 | -0.00192 | -2.72 | 0.07051 | 0.07066 | 0.0678 | 1628958 |
| 1747439400 | 0.07052 | -0.001 | -1.40 | 0.07152 | 0.07739 | 0.07037 | 2061852 |
| 1747353000 | 0.07152 | -0.00683 | -8.72 | 0.0779 | 0.07899 | 0.0715 | 3066581 |
| 1747266600 | 0.07835 | -0.00432 | -5.23 | 0.0832 | 0.0841 | 0.07779 | 2739981 |
| 1747180200 | 0.08267 | -0.00313 | -3.65 | 0.08663 | 0.08663 | 0.08233 | 1004982 |
| 1747093800 | 0.0858 | 0.00808 | 10.40 | 0.08443 | 0.10594 | 0.08229 | 9201974 |
| 1747007400 | 0.07772 | -2.0E-5 | -0.03 | 0.0799 | 0.09547 | 0.07772 | 4346070 |
| 1746921000 | 0.07774 | 0.00014 | 0.18 | 0.07752 | 0.07911 | 0.07721 | 183092 |
| 1746834600 | 0.0776 | 0.00219 | 2.90 | 0.07557 | 0.08254 | 0.0753 | 2373604 |
| 1746748200 | 0.07541 | 0.00324 | 4.49 | 0.069 | 0.07588 | 0.069 | 1585574 |
| 1746661800 | 0.07217 | -0.0006 | -0.82 | 0.069 | 0.07217 | 0.069 | 30000 |
| 1746575400 | 0.07277 | 0.00032 | 0.44 | 0.07217 | 0.07277 | 0.07217 | 21 |
| 1746489000 | 0.07245 | 5.0E-5 | 0.07 | 0.07245 | 0.07456 | 0.07217 | 202506 |
| 1746402600 | 0.0724 | -0.00316 | -4.18 | 0.0758 | 0.0786 | 0.0724 | 1295847 |
| 1746316200 | 0.07556 | 0.00104 | 1.40 | 0.0744 | 0.07592 | 0.07389 | 415914 |
| 1746229800 | 0.07452 | -0.00334 | -4.29 | 0.07559 | 0.07867 | 0.0744 | 1320796 |
| 1746143400 | 0.07786 | 0 | 0.00 | 0.07786 | 0.07786 | 0.07786 | 21 |
| 1746057000 | 0.07786 | 0.00243 | 3.22 | 0.07534 | 0.07825 | 0.074 | 1261001 |
| 1745970600 | 0.07543 | -0.00087 | -1.14 | 0.07601 | 0.07919 | 0.075 | 1499769 |
| 1745884200 | 0.0763 | -0.00249 | -3.16 | 0.07906 | 0.08729 | 0.07573 | 6091272 |
| 1745797800 | 0.07879 | 0.00392 | 5.24 | 0.07462 | 0.08674 | 0.07292 | 4580426 |
| 1745711400 | 0.07487 | 0.00144 | 1.96 | 0.0733 | 0.0876 | 0.0733 | 3420192 |
| 1745625000 | 0.07343 | 0.00104 | 1.44 | 0.07237 | 0.07418 | 0.07119 | 932667 |
| 1745538600 | 0.07239 | 0.00089 | 1.24 | 0.07148 | 0.07446 | 0.07018 | 1741175 |
| 1745452200 | 0.0715 | 0.00046 | 0.65 | 0.07105 | 0.07337 | 0.07072 | 1166431 |
| 1745365800 | 0.07104 | 0.00134 | 1.92 | 0.06943 | 0.07263 | 0.06851 | 1198688 |
| 1745279400 | 0.0697 | 0 | 0.00 | 0.06959 | 0.07197 | 0.06924 | 1191176 |
| 1745193000 | 0.0697 | -0.00194 | -2.71 | 0.07201 | 0.07394 | 0.06907 | 2800246 |
| 1745106600 | 0.07164 | -0.00596 | -7.68 | 0.07741 | 0.07741 | 0.07052 | 601895 |
| 1745020200 | 0.0776 | 0.00181 | 2.39 | 0.07741 | 0.0776 | 0.0769 | 684 |
| 1744933800 | 0.07579 | 0.00862 | 12.83 | 0.06667 | 0.0818 | 0.06667 | 3614410 |
| 1744847400 | 0.06717 | -0.00113 | -1.65 | 0.06819 | 0.06988 | 0.06717 | 534145 |
| 1744761000 | 0.0683 | -0.00187 | -2.66 | 0.07006 | 0.07018 | 0.06785 | 307040 |
| 1744674600 | 0.07017 | 0.00076 | 1.09 | 0.06997 | 0.0759 | 0.0692 | 1023915 |
| 1744588200 | 0.06941 | -0.00059 | -0.84 | 0.0702 | 0.07598 | 0.06888 | 1494621 |
| 1744501800 | 0.07 | 0.00299 | 4.46 | 0.06701 | 0.07151 | 0.06575 | 1647935 |
|
DIMO/BTC 0 BTC
-
|
DIMO/EUR 0 €
-
|
|
DIMO/USD $ 0,058960
-16,40%
|
DIMO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
