| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| Gate | 24576638 | 0.0003518 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 8.646,00 | DELABS/USDT | /krypto/Delabs-Games-DELABS | 1 | /krypto/Delabs-Games-DELABS | 100 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 0.000418 | -6.7E-5 | -16.028708134 | 0.000227 | 0.000485 | 4685950 | CX |
| 4 | 0.001288 | -0.000937 | -72.748447205 | 0.000227 | 0.00174 | 5862132.07143 | CX |
| 12 | 0.001379 | -0.001028 | -74.5467730239 | 0.000227 | 0.00461 | 4673122.86905 | CX |
| 26 | 0.004048 | -0.003697 | -91.3290513834 | 0.000227 | 0.00461 | 5011586.88462 | CX |
| 52 | 0.01588 | -0.015529 | -97.7896725441 | 0.000227 | 1 | 3967810.34043 | CX |
| 156 | 0.01588 | -0.015529 | -97.7896725441 | 0.000227 | 1 | 3967810.34043 | CX |
| 260 | 0.01588 | -0.015529 | -97.7896725441 | 0.000227 | 1 | 3967810.34043 | CX |
Delabs Games is reimagining how we play – bringing proven Web2 IPs into bold, mid-core experiences designed mobile-first, social-integrated, and blockchain enhanced.
Delabs is focusing on mid-core games designed for social platforms people already use such as LINE and Telegram. Mid-core games are...
Delabs Games is reimagining how we play – bringing proven Web2 IPs into bold, mid-core experiences designed mobile-first, social-integrated, and blockchain enhanced.
Delabs is focusing on mid-core games designed for social platforms people already use such as LINE and Telegram. Mid-core games are games that are easy to start, but hard to master. Those with depth, progression, and social competition perfect for onboarding users and securing retention. The games in the Delabs ecosystem bring globally recognized IPs into Web3-native experiences that feel familiar, fun, and frictionless. No wallets required to start. Just gameplay-first design that pulls players in, and token powered systems that keep them engaged.
Show More
0 Artikel wurden gefunden
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1782172200 | 0.000318 | 1.7E-5 | 5.65 | 0.000301 | 0.000472 | 0.00029 | 5082936 |
| 1782085800 | 0.000301 | -7.0E-6 | -2.27 | 0.000308 | 0.000325 | 0.000281 | 1508876 |
| 1781999400 | 0.000308 | -6.5E-5 | -17.43 | 0.000372 | 0.000396 | 0.000274 | 6412805 |
| 1781913000 | 0.000373 | 1.0E-6 | 0.27 | 0.000372 | 0.000396 | 0.000367 | 3810121 |
| 1781826600 | 0.000372 | -4.9E-5 | -11.64 | 0.000421 | 0.000485 | 0.000227 | 12946690 |
| 1781740200 | 0.000421 | -2.6E-5 | -5.82 | 0.000445 | 0.000473 | 0.00041 | 1925409 |
| 1781653800 | 0.000447 | 2.9E-5 | 6.94 | 0.000418 | 0.000455 | 0.000418 | 1114813 |
| 1781567400 | 0.000418 | 0 | 0.00 | 0.000418 | 0.000485 | 0.000372 | 1940431 |
| 1781481000 | 0.000418 | -1.2E-5 | -2.79 | 0.00043 | 0.000599 | 0.000405 | 3590857 |
| 1781394600 | 0.00043 | 1.9E-5 | 4.62 | 0.000411 | 0.000486 | 0.00041 | 3585966 |
| 1781308200 | 0.000411 | -3.9E-5 | -8.67 | 0.00045 | 0.000452 | 0.000411 | 699741 |
| 1781221800 | 0.00045 | 6.4E-5 | 16.58 | 0.000386 | 0.000519 | 0.000386 | 3644183 |
| 1781135400 | 0.000386 | 4.0E-6 | 1.05 | 0.000382 | 0.000412 | 0.000367 | 3207401 |
| 1781049000 | 0.000382 | -6.5E-5 | -14.54 | 0.000447 | 0.000502 | 0.000348 | 10476915 |
| 1780962600 | 0.000447 | 3.5E-5 | 8.50 | 0.000402 | 0.000962 | 0.000398 | 26434984 |
| 1780876200 | 0.000412 | 3.0E-6 | 0.73 | 0.000409 | 0.000533 | 0.000363 | 3834921 |
| 1780789800 | 0.000409 | 1.0E-6 | 0.25 | 0.000408 | 0.000454 | 0.000396 | 5372359 |
| 1780703400 | 0.000408 | -0.000105 | -20.47 | 0.000513 | 0.000555 | 0.000404 | 7345954 |
| 1780617000 | 0.000513 | -0.000133 | -20.59 | 0.000646 | 0.000666 | 0.000454 | 13415120 |
| 1780530600 | 0.000646 | -0.000208 | -24.36 | 0.000853 | 0.000888 | 0.000646 | 6298938 |
| 1780444200 | 0.000854 | -0.000125 | -12.77 | 0.000976 | 0.001018 | 0.00085 | 8095330 |
| 1780357800 | 0.000979 | -4.1E-5 | -4.02 | 0.001033 | 0.001033 | 0.000961 | 1840948 |
| 1780271400 | 0.00102 | -3.5E-5 | -3.32 | 0.001062 | 0.001086 | 0.00102 | 1784150 |
| 1780185000 | 0.001055 | 1.0E-5 | 0.96 | 0.001048 | 0.001095 | 0.000998 | 10825367 |
| 1780098600 | 0.001045 | -0.000113 | -9.76 | 0.001153 | 0.0014 | 0.000999 | 15461422 |
| 1780012200 | 0.001158 | -0.000114 | -8.96 | 0.001272 | 0.00174 | 0.00111 | 3254880 |
| 1779925800 | 0.001272 | -6.0E-6 | -0.47 | 0.001278 | 0.001278 | 0.001263 | 116429 |
| 1779839400 | 0.001278 | -1.0E-5 | -0.78 | 0.001288 | 0.001288 | 0.001277 | 111752 |
| 1779753000 | 0.001288 | 1.3E-5 | 1.02 | 0.001275 | 0.001288 | 0.001275 | 224475 |
| 1779666600 | 0.001275 | -5.0E-6 | -0.39 | 0.00128 | 0.001292 | 0.001275 | 127948 |
| 1779580200 | 0.00128 | -1.3E-5 | -1.01 | 0.001293 | 0.00132 | 0.001153 | 425241 |
| 1779493800 | 0.001293 | -1.6E-5 | -1.22 | 0.001309 | 0.001318 | 0.001293 | 64256 |
| 1779407400 | 0.001309 | 1.7E-5 | 1.32 | 0.001292 | 0.00132 | 0.001282 | 332100 |
| 1779321000 | 0.001292 | 7.0E-6 | 0.54 | 0.001285 | 0.001292 | 0.00128 | 58202 |
| 1779234600 | 0.001285 | 2.9E-5 | 2.31 | 0.001256 | 0.00136 | 0.001225 | 1679272 |
| 1779148200 | 0.001256 | -7.2E-5 | -5.42 | 0.001282 | 0.001541 | 0.001129 | 5100341 |
| 1779061800 | 0.001328 | 0 | 0.00 | 0.001328 | 0.001798 | 0.0012 | 5339032 |
| 1778975400 | 0.001328 | -4.4E-5 | -3.21 | 0.001372 | 0.001372 | 0.001164 | 1019158 |
| 1778889000 | 0.001372 | -8.2E-5 | -5.64 | 0.001415 | 0.001415 | 0.001339 | 546780 |
| 1778802600 | 0.001454 | 0 | 0.00 | 0.001454 | 0.001455 | 0.001415 | 339964 |
| 1778716200 | 0.001454 | 6.0E-6 | 0.41 | 0.001448 | 0.001494 | 0.00144 | 798735 |
| 1778629800 | 0.001448 | -1.4E-5 | -0.96 | 0.001462 | 0.001475 | 0.0014 | 2413590 |
| 1778543400 | 0.001462 | -3.8E-5 | -2.53 | 0.0015 | 0.0015 | 0.001415 | 1471590 |
| 1778457000 | 0.0015 | 7.4E-5 | 5.19 | 0.001426 | 0.001525 | 0.001416 | 1386196 |
| 1778370600 | 0.001426 | 5.0E-6 | 0.35 | 0.001421 | 0.001426 | 0.001421 | 1021 |
| 1778284200 | 0.001421 | 1.4E-5 | 1.00 | 0.001425 | 0.001426 | 0.001406 | 443838 |
| 1778197800 | 0.001407 | -8.4E-5 | -5.63 | 0.001491 | 0.001495 | 0.001401 | 707558 |
| 1778111400 | 0.001491 | 1.5E-5 | 1.02 | 0.001476 | 0.001526 | 0.001472 | 998554 |
| 1778025000 | 0.001476 | 1.7E-5 | 1.17 | 0.001459 | 0.001482 | 0.001444 | 579659 |
| 1777938600 | 0.001459 | 2.5E-5 | 1.74 | 0.001434 | 0.001488 | 0.001434 | 1491312 |
| 1777852200 | 0.001434 | -7.0E-6 | -0.49 | 0.001441 | 0.001445 | 0.001434 | 25731 |
| 1777765800 | 0.001441 | -1.2E-5 | -0.83 | 0.001453 | 0.001502 | 0.001432 | 375406 |
| 1777679400 | 0.001453 | 1.7E-5 | 1.18 | 0.001436 | 0.001487 | 0.001425 | 472789 |
| 1777593000 | 0.001436 | 2.0E-6 | 0.14 | 0.001434 | 0.002 | 0.00143 | 1310815 |
| 1777506600 | 0.001434 | -2.6E-5 | -1.78 | 0.00146 | 0.001484 | 0.001423 | 616200 |
| 1777420200 | 0.00146 | -4.1E-5 | -2.73 | 0.001501 | 0.001501 | 0.00146 | 554626 |
| 1777333800 | 0.001501 | -4.4E-5 | -2.85 | 0.001545 | 0.001551 | 0.001501 | 531403 |
| 1777247400 | 0.001545 | -3.5E-5 | -2.22 | 0.00158 | 0.00158 | 0.001545 | 265071 |
| 1777161000 | 0.00158 | -7.5E-5 | -4.53 | 0.001655 | 0.001655 | 0.001504 | 2677945 |
| 1777074600 | 0.001655 | -9.2E-5 | -5.27 | 0.001747 | 0.001747 | 0.001651 | 826455 |
| 1776988200 | 0.001747 | -0.00014 | -7.42 | 0.001887 | 0.002033 | 0.001705 | 2929041 |
| 1776901800 | 0.001887 | -0.000159 | -7.77 | 0.002046 | 0.003 | 0.001787 | 16744400 |
| 1776815400 | 0.002046 | 0.000753 | 58.24 | 0.001293 | 0.00461 | 0.001293 | 16766919 |
| 1776729000 | 0.001293 | 5.0E-6 | 0.39 | 0.001288 | 0.001293 | 0.001288 | 53494 |
| 1776642600 | 0.001288 | -3.1E-5 | -2.35 | 0.001319 | 0.001319 | 0.001288 | 81638 |
| 1776556200 | 0.001319 | -8.0E-6 | -0.60 | 0.001327 | 0.001327 | 0.001319 | 19011 |
| 1776469800 | 0.001327 | 1.5E-5 | 1.14 | 0.001302 | 0.00178 | 0.001287 | 3654736 |
| 1776383400 | 0.001312 | 3.5E-5 | 2.74 | 0.001278 | 0.001329 | 0.001256 | 8947029 |
| 1776297000 | 0.001277 | -1.6E-5 | -1.24 | 0.001288 | 0.001302 | 0.001247 | 7772325 |
| 1776210600 | 0.001293 | 5.0E-6 | 0.39 | 0.001285 | 0.001308 | 0.00125 | 9641839 |
| 1776124200 | 0.001288 | 4.8E-5 | 3.87 | 0.001264 | 0.001401 | 0.00122 | 12499109 |
| 1776037800 | 0.00124 | -3.8E-5 | -2.97 | 0.001265 | 0.001285 | 0.00124 | 7508292 |
| 1775951400 | 0.001278 | 2.2E-5 | 1.75 | 0.001264 | 0.001292 | 0.00123 | 9649459 |
| 1775865000 | 0.001256 | -6.0E-6 | -0.48 | 0.001257 | 0.00139 | 0.001232 | 10569943 |
| 1775778600 | 0.001262 | -7.0E-6 | -0.55 | 0.001265 | 0.00135 | 0.00123 | 8552933 |
| 1775692200 | 0.001269 | -6.1E-5 | -4.59 | 0.001326 | 0.00171 | 0.00125 | 11620121 |
| 1775605800 | 0.00133 | 4.2E-5 | 3.26 | 0.001293 | 0.00133 | 0.001237 | 8274947 |
| 1775519400 | 0.001288 | 9.0E-6 | 0.70 | 0.001283 | 0.001328 | 0.001266 | 9574814 |
| 1775433000 | 0.001279 | 9.0E-6 | 0.71 | 0.001275 | 0.001296 | 0.001247 | 7524764 |
| 1775346600 | 0.00127 | 1.4E-5 | 1.11 | 0.001256 | 0.002497 | 0.001226 | 8564134 |
| 1775260200 | 0.001256 | 1.7E-5 | 1.37 | 0.001239 | 0.001286 | 0.001231 | 7881330 |
| 1775173800 | 0.001239 | -8.6E-5 | -6.49 | 0.001325 | 0.00133 | 0.00123 | 9181749 |
| 1775087400 | 0.001325 | -5.4E-5 | -3.92 | 0.001375 | 0.001388 | 0.001301 | 9051551 |
| 1775001000 | 0.001379 | 2.0E-6 | 0.15 | 0.001379 | 0.001384 | 0.00132 | 8133782 |
| 1774914600 | 0.001377 | -2.3E-5 | -1.64 | 0.001403 | 0.001454 | 0.001366 | 9257132 |
| 1774828200 | 0.0014 | -5.7E-5 | -3.91 | 0.00144 | 0.001618 | 0.00115 | 9476106 |
| 1774741800 | 0.001457 | 3.6E-5 | 2.53 | 0.001419 | 0.00147 | 0.001413 | 7317551 |
| 1774655400 | 0.001421 | -6.1E-5 | -4.12 | 0.001492 | 0.001563 | 0.001397 | 11335029 |
| 1774569000 | 0.001482 | -4.5E-5 | -2.95 | 0.001522 | 0.001549 | 0.001457 | 6194207 |
| 1774482600 | 0.001527 | 2.6E-5 | 1.73 | 0.0015 | 0.001539 | 0.001492 | 6032639 |
| 1774396200 | 0.001501 | -2.1E-5 | -1.38 | 0.001526 | 0.001529 | 0.001493 | 6086605 |
| 1774309800 | 0.001522 | 8.0E-6 | 0.53 | 0.001509 | 0.001539 | 0.001454 | 6018128 |
| 1774223400 | 0.001514 | -9.0E-6 | -0.59 | 0.001519 | 0.001529 | 0.001493 | 6118117 |
| 1774137000 | 0.001523 | -5.0E-6 | -0.33 | 0.001528 | 0.001547 | 0.001517 | 6160947 |