DeBox (BOX) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

DeBoxBOX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,04374

-0,0012

(

-2,67%

)

Offizielle Links

Website

Info

Rang 996

ethereum

Kategorien:

Gebot

UST 0,04371

Börse

GATEIO

Angebot

UST 0,04377

Letzter Handelszeitpunkt

08:05:33

Volumen (24 Stunden)

$ 726

Letzte Handelsgröße

500,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,04374

Vollständig verwässerte Marktkapitalisierung

UST 43.740.000

Genesis-Datum

Tagesbereich 0,04299-0,04494

52-Wochen-Bereich 0,00000000-0,06415

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	114057.9	0.0441155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5.031,00	BOX/USDT	/krypto/DeBox-BOX	1	/krypto/DeBox-BOX	100	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05064	-0.0069	-13.6255924171	0.04494	0.05475	85036.4014286	CX
4	0.01833	0.02541	138.625204583	0.01827	0.05523	185007.110714	CX
12	0.010235	0.033505	327.357107963	0.009113	0.05523	537059.869643	CX
26	0.020999	0.022741	108.295633125	0.009	0.05523	750184.394231	CX
52	0	0	0	0	0.06415	1350534.8397	CX
156	0.00722	0.03652	505.817174515	0.005261	0.06415	1174944.15665	CX
260	0.00722	0.03652	505.817174515	0.005261	0.06415	1174944.15665	CX

We are glad to introduce the $BOX, the core part of the DeBox ecosystem with multiple use cases.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.04494	-0.00387	-7.93	0.0489	0.04929	0.04494	43072
1780444200	0.04881	-0.00501	-9.31	0.05382	0.05394	0.04587	153810
1780357800	0.05382	0.00033	0.62	0.05349	0.05475	0.05343	31997
1780271400	0.05349	0.00169	3.26	0.0518	0.05415	0.05178	60272
1780185000	0.0518	0.00482	10.26	0.0471	0.05184	0.0468	105602
1780098600	0.04698	-0.00303	-6.06	0.05001	0.05037	0.04593	71209
1780012200	0.05001	0.00171	3.54	0.05064	0.05355	0.0483	129290
1779925800	0.0483	0.004752	10.91	0.043548	0.05523	0.043548	332524
1779839400	0.043548	0.002405	5.85	0.041942	0.044983	0.039312	212944
1779753000	0.041143	0.003553	9.45	0.03759	0.0418	0.03714	42505
1779666600	0.03759	0.00126	3.47	0.03633	0.039539	0.03633	134983
1779580200	0.03633	0.00045	1.25	0.03588	0.03633	0.0354	52914
1779493800	0.03588	0.00135	3.91	0.03453	0.03651	0.03453	21322
1779407400	0.03453	0.0024	7.47	0.03213	0.03477	0.03213	69164
1779321000	0.03213	0.0024	8.07	0.02973	0.03222	0.02895	135765
1779234600	0.02973	0.00195	7.02	0.02778	0.03153	0.02778	236292
1779148200	0.02778	0.00072	2.66	0.02793	0.02871	0.027	182077
1779061800	0.02706	-6.0E-5	-0.22	0.02706	0.0289	0.02706	128700
1778975400	0.02712	0.00156	6.10	0.02538	0.02784	0.024293	173707
1778889000	0.02556	-0.00216	-7.79	0.02829	0.02829	0.02553	121485
1778802600	0.02772	0	0.00	0.02772	0.0285	0.02766	328164
1778716200	0.02772	0.000687	2.54	0.027033	0.02829	0.02634	293989
1778629800	0.027033	-0.004916	-15.39	0.030001	0.033376	0.024131	408616
1778543400	0.031949	-0.001412	-4.23	0.033361	0.034966	0.023521	337847
1778457000	0.033361	0.006434	23.89	0.026927	0.037607	0.026927	173987
1778370600	0.026927	0.002657	10.95	0.0243	0.028199	0.02304	519552
1778284200	0.02427	0.0054	28.62	0.0189	0.02433	0.01887	581372
1778197800	0.01887	0.0006	3.28	0.01833	0.01902	0.01827	97023
1778111400	0.01827	-0.00093	-4.84	0.01911	0.01941	0.01827	220460
1778025000	0.0192	0.00183	10.54	0.01737	0.01947	0.016711	736095
1777938600	0.01737	0.00141	8.83	0.01596	0.0174	0.01596	188704
1777852200	0.01596	0.00024	1.53	0.01572	0.01608	0.01551	74098
1777765800	0.01572	-0.00042	-2.60	0.01614	0.01614	0.0156	70124
1777679400	0.01614	0.00135	9.13	0.01479	0.01629	0.01479	161111
1777593000	0.01479	0.00069	4.89	0.0141	0.01497	0.01407	103191
1777506600	0.0141	0	0.00	0.01419	0.01452	0.0141	41863
1777420200	0.0141	-6.0E-5	-0.42	0.01416	0.01443	0.0141	64173
1777333800	0.01416	0	0.00	0.01416	0.01416	0.01407	15255
1777247400	0.01416	0.000423	3.08	0.013737	0.01419	0.013737	37535
1777161000	0.013737	-0.000248	-1.77	0.01401	0.01401	0.01335	111670
1777074600	0.013985	-0.000235	-1.65	0.01422	0.01422	0.013985	35029
1776988200	0.01422	-0.00039	-2.67	0.01461	0.01461	0.01416	49448
1776901800	0.01461	0.00063	4.51	0.01398	0.014671	0.01386	124019
1776815400	0.01398	0.00027	1.97	0.01371	0.01437	0.01356	126636
1776729000	0.01371	0.00042	3.16	0.01329	0.01374	0.01326	60870
1776642600	0.01329	-0.00102	-7.13	0.01431	0.01446	0.01329	110364
1776556200	0.01431	-0.00087	-5.73	0.01518	0.01518	0.01428	104997
1776469800	0.01518	0.00027	1.81	0.014881	0.01566	0.01428	559207
1776383400	0.01491	-0.00027	-1.78	0.01518	0.01527	0.01458	844438
1776297000	0.01518	-0.00156	-9.32	0.01674	0.01674	0.015	1030712
1776210600	0.01674	-0.00048	-2.79	0.01725	0.01803	0.01647	953568
1776124200	0.01722	0.0009	5.51	0.01635	0.01722	0.01572	1038130
1776037800	0.01632	0.00132	8.80	0.01503	0.01716	0.0147	1954700
1775951400	0.015	0.003093	25.98	0.011907	0.01509	0.01188	1466765
1775865000	0.011907	0.001313	12.39	0.010594	0.01194	0.010594	1167661
1775778600	0.010594	0.000218	2.10	0.010376	0.01062	0.010295	883170
1775692200	0.010376	0.000112	1.09	0.010264	0.010436	0.010234	841760
1775605800	0.010264	9.6E-5	0.94	0.010168	0.01038	0.010001	895872
1775519400	0.010168	5.8E-5	0.57	0.01001	0.01038	0.009961	1006126
1775433000	0.01011	0.000127	1.27	0.010004	0.0103	0.009961	996328
1775346600	0.009983	6.7E-5	0.68	0.009916	0.010107	0.009901	986332
1775260200	0.009916	-9.8E-5	-0.98	0.009992	0.01014	0.009831	965275
1775173800	0.010014	-4.4E-5	-0.44	0.010058	0.0102	0.0098	973819
1775087400	0.010058	0.000105	1.05	0.009953	0.01035	0.009701	1175984
1775001000	0.009953	4.3E-5	0.43	0.00989	0.01014	0.0097	927071
1774914600	0.00991	0.000216	2.23	0.009714	0.010099	0.0096	886436
1774828200	0.009694	0.000108	1.13	0.009606	0.009808	0.0095	959375
1774741800	0.009586	-0.000259	-2.63	0.009845	0.009906	0.009511	956205
1774655400	0.009845	-0.000166	-1.66	0.010011	0.010034	0.0098	971034
1774569000	0.010011	-0.000163	-1.60	0.010174	0.010223	0.010011	812015
1774482600	0.010174	0.00022	2.21	0.009954	0.0102	0.009933	895397
1774396200	0.009954	6.2E-5	0.63	0.009892	0.01011	0.009892	972172
1774309800	0.009892	7.0E-5	0.71	0.009822	0.010406	0.009701	986795
1774223400	0.009822	-9.9E-5	-1.00	0.009921	0.01155	0.009113	1184074
1774137000	0.009921	0.000268	2.78	0.009653	0.01011	0.009575	914072
1774050600	0.009653	-7.1E-5	-0.73	0.009724	0.01005	0.009121	1130599
1773964200	0.009724	-0.000121	-1.23	0.009845	0.009866	0.0096	944422
1773877800	0.009845	-0.000569	-5.46	0.010435	0.010435	0.0097	990527
1773791400	0.010414	8.0E-6	0.08	0.010384	0.010693	0.010384	923941
1773705000	0.010406	0.000116	1.13	0.01032	0.010999	0.009976	1174229
1773618600	0.01029	0.000316	3.17	0.009974	0.01038	0.009954	933143
1773532200	0.009974	-9.2E-5	-0.91	0.010045	0.0107	0.009802	1024968
1773445800	0.010066	6.2E-5	0.62	0.010004	0.01176	0.009729	1306735
1773359400	0.010004	-0.000252	-2.46	0.010235	0.010376	0.009946	864100
1773273000	0.010256	0.00012	1.18	0.010114	0.010256	0.009605	926430
1773186600	0.010136	0.000199	2.00	0.009916	0.01023	0.009604	1027832
1773100200	0.009937	-6.2E-5	-0.62	0.009979	0.01011	0.009105	914340
1773013800	0.009999	-0.000205	-2.01	0.010204	0.01047	0.0096	1043159
1772927400	0.010204	0.000378	3.85	0.009826	0.01029	0.009625	902997
1772841000	0.009826	-0.00034	-3.34	0.010144	0.0102	0.009634	840962
1772754600	0.010166	-0.00053	-4.96	0.010696	0.010799	0.01011	971014
1772668200	0.010696	0.000582	5.75	0.010136	0.010799	0.010114	879196

BOX/BTC - BTC -	BOX/EUR - € -
BOX/USD $ - -	BOX/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über BOX

BOXUSDT Nachrichten

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Krypto-Chat

BOX Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über BOX

BOXUSDT Nachrichten

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Krypto-Chat

BOX Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen