Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DXY/ETH | https://v2.info.uniswap.org/token/0x39fa206c1648944f92e8f7b626e1cbdf78d7e9db | ETH | 1 | https://v2.info.uniswap.org/token/0x39fa206c1648944f92e8f7b626e1cbdf78d7e9db | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.96898274 | -0.82104554 | -20.6865485134 | 3.03647926 | 4.04415027 | 0 | CX |
| 4 | 5.06868071 | -1.92074351 | -37.8943480541 | 3.03647926 | 5.21994396 | 0 | CX |
| 12 | 4.83681778 | -1.68888058 | -34.9171843311 | 3.03647926 | 6.24620905 | 0 | CX |
| 26 | 3.58578047 | -0.43784327 | -12.2105431067 | 3.03647926 | 6.24620905 | 0 | CX |
| 52 | 5.95086454 | -2.80292734 | -47.1011786802 | 3.03647926 | 6.24620905 | 0 | CX |
| 156 | 4.44065597 | -1.29271877 | -29.1109867266 | 1.32825144 | 6.24620905 | 0.03344944 | CX |
| 260 | 1.42137162 | 1.72656558 | 121.471792155 | 0.82700956 | 7.32616704 | 0.07134915 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741564200 | 3.05718837 | -0.28 | -8.42 | 3.34784632 | 3.36146473 | 3.03647926 | 0 |
| 1741477800 | 3.33832104 | 0.09 | 2.66 | 3.25157405 | 3.39449888 | 3.20472368 | 0 |
| 1741391400 | 3.25178708 | -0.1 | -3.01 | 3.96898274 | 4.04415027 | 3.21736826 | 0 |
| 1741305000 | 3.35276112 | -0.07 | -2.02 | 3.41043014 | 3.52977001 | 3.31704893 | 0 |
| 1741218600 | 3.4217357 | 0.12 | 3.60 | 3.29535077 | 3.45242657 | 3.27932822 | 0 |
| 1741132200 | 3.30280666 | 0.02 | 0.74 | 3.26160146 | 3.37756336 | 3.06169234 | 0 |
| 1741045800 | 3.27856741 | -0.55 | -14.36 | 3.96898274 | 4.04415027 | 3.19280947 | 0 |
| 1740959400 | 3.82832511 | 0.47 | 13.92 | 3.36974228 | 3.87937512 | 3.31359488 | 0 |
| 1740873000 | 3.36041482 | -0.04 | -1.15 | 3.39541185 | 3.46656233 | 3.26449252 | 0 |
| 1740786600 | 3.39948976 | -0.1 | -2.97 | 3.50951738 | 3.51371702 | 3.16397496 | 0 |
| 1740700200 | 3.50347659 | -0.04 | -1.15 | 3.56289546 | 3.61777993 | 3.40406981 | 0 |
| 1740613800 | 3.54436225 | -0.26 | -6.74 | 3.79460623 | 3.80655087 | 3.44376861 | 0 |
| 1740527400 | 3.80066224 | -0.03 | -0.73 | 3.82838597 | 3.84714742 | 3.57015354 | 0 |
| 1740441000 | 3.82843162 | -0.46 | -10.75 | 3.96898274 | 4.16309452 | 3.79938408 | 0 |
| 1740354600 | 4.28947945 | 0.08 | 1.91 | 4.20671908 | 4.32097678 | 4.17920837 | 0 |
| 1740268200 | 4.20907758 | 0.16 | 3.97 | 4.04939982 | 4.25289995 | 4.04066578 | 0 |
| 1740181800 | 4.04854772 | -0.12 | -2.97 | 4.1669442 | 4.32424824 | 3.98381843 | 0 |
| 1740095400 | 4.17245242 | 0.04 | 1.00 | 4.13299708 | 4.21140564 | 4.12230016 | 0 |
| 1740009000 | 4.1309429 | 0.08 | 1.86 | 4.06263783 | 4.16256196 | 4.04179177 | 0 |
| 1739922600 | 4.05545583 | -0.11 | -2.75 | 4.17406533 | 4.18467095 | 3.96673075 | 0 |
| 1739836200 | 4.1700635 | 0.12 | 3.01 | 3.96898274 | 4.33257144 | 3.91883047 | 0 |
| 1739749800 | 4.04821297 | -0.05 | -1.12 | 4.09901953 | 4.14714805 | 4.04218739 | 0 |
| 1739663400 | 4.09392213 | -0.05 | -1.30 | 4.1480458 | 4.16790281 | 4.07380645 | 0 |
| 1739577000 | 4.14792407 | 0.08 | 1.85 | 4.06727874 | 4.24253778 | 4.05530367 | 0 |
| 1739490600 | 4.0725283 | -0.09 | -2.14 | 4.16180115 | 4.19354194 | 3.97668208 | 0 |
| 1739404200 | 4.16178594 | 0.2 | 5.01 | 3.96898274 | 4.24723956 | 3.89431733 | 0 |
| 1739317800 | 3.96320062 | -0.08 | -2.04 | 4.05440592 | 4.14503301 | 3.93203804 | 0 |
| 1739231400 | 4.04577839 | 0.04 | 1.07 | 5.06868071 | 5.21994396 | 4.00219948 | 0 |
| 1739145000 | 4.00288421 | -0.01 | -0.25 | 4.00411671 | 4.08053196 | 3.86298738 | 0 |
| 1739058600 | 4.01304856 | 0.02 | 0.48 | 3.99131997 | 4.0513627 | 3.94086338 | 0 |
| 1738972200 | 3.99405887 | -0.08 | -2.01 | 4.10189537 | 4.25784518 | 3.90758577 | 0 |
| 1738885800 | 4.07607365 | -0.16 | -3.88 | 4.24500279 | 4.34521602 | 4.05799692 | 0 |
| 1738799400 | 4.24069663 | 0.1 | 2.42 | 4.15137813 | 4.29521592 | 4.12963432 | 0 |
| 1738713000 | 4.14034645 | -0.24 | -5.58 | 4.38750157 | 4.39798546 | 4.01218124 | 0 |
| 1738626600 | 4.38511264 | 0.06 | 1.29 | 5.06868071 | 5.21994396 | 3.79141085 | 0 |
| 1738540200 | 4.32911739 | -0.43 | -9.01 | 4.75043598 | 4.80900275 | 4.19707207 | 0 |
| 1738453800 | 4.75795274 | -0.25 | -4.90 | 5.02249985 | 5.06362897 | 4.72254487 | 0 |
| 1738367400 | 5.00322105 | 0.05 | 1.09 | 4.94917346 | 5.22925622 | 4.89121534 | 0 |
| 1738281000 | 4.94927998 | 0.2 | 4.31 | 4.73245055 | 4.99527825 | 4.70618756 | 0 |
| 1738194600 | 4.74489732 | 0.07 | 1.54 | 4.70247484 | 4.81892365 | 4.65822642 | 0 |
| 1738108200 | 4.6729556 | -0.15 | -3.03 | 4.86927372 | 4.90102972 | 4.62832678 | 0 |
| 1738021800 | 4.81915189 | -0.11 | -2.16 | 5.06868071 | 5.21994396 | 4.61956231 | 0 |
| 1737935400 | 4.92543635 | -0.13 | -2.59 | 5.04203732 | 5.11198573 | 4.92543635 | 0 |
| 1737849000 | 5.05634046 | 0.02 | 0.33 | 5.03709209 | 5.09629794 | 4.98114249 | 0 |
| 1737762600 | 5.0395571 | -0.03 | -0.56 | 5.07927112 | 5.19820016 | 4.98622467 | 0 |
| 1737676200 | 5.06779818 | 0.13 | 2.65 | 4.93561592 | 5.08970936 | 4.85646177 | 0 |
| 1737589800 | 4.93715275 | -0.12 | -2.32 | 5.07096313 | 5.12043067 | 4.91606323 | 0 |
| 1737503400 | 5.0543928 | 0.09 | 1.88 | 4.97254539 | 5.11842215 | 4.87749042 | 0 |
| 1737417000 | 4.96088986 | 0.06 | 1.13 | 5.06868071 | 5.21994396 | 4.9161241 | 0 |
| 1737330600 | 4.90559455 | -0.13 | -2.62 | 5.01693076 | 5.23917711 | 4.76166546 | 0 |
| 1737244200 | 5.03780725 | -0.26 | -4.87 | 5.2898163 | 5.31810303 | 4.91866518 | 0 |
| 1737157800 | 5.29546147 | 0.27 | 5.41 | 5.03146213 | 5.36451213 | 5.03146213 | 0 |
| 1737071400 | 5.0238693 | -0.21 | -4.04 | 5.24203774 | 5.25710168 | 4.97117595 | 0 |
| 1736985000 | 5.23551003 | 0.33 | 6.68 | 4.90297739 | 5.28663613 | 4.84839723 | 0 |
| 1736898600 | 4.90787697 | 0.15 | 3.07 | 4.76957784 | 4.94829093 | 4.75897221 | 0 |
| 1736812200 | 4.76177198 | -0.2 | -4.08 | 5.06868071 | 5.21994396 | 4.48368253 | 0 |
| 1736725800 | 4.96425262 | -0.04 | -0.77 | 4.99418269 | 5.01595693 | 4.90999201 | 0 |
| 1736639400 | 5.00296238 | 0.02 | 0.46 | 4.9698065 | 5.04705864 | 4.90372297 | 0 |
| 1736553000 | 4.97986434 | 0.09 | 1.87 | 5.06868071 | 5.21994396 | 4.86925851 | 0 |
| 1736466600 | 4.88856774 | -0.18 | -3.52 | 5.056097 | 5.10460593 | 4.82032353 | 0 |
| 1736380200 | 5.06683957 | -0.07 | -1.40 | 5.14459384 | 5.19238761 | 4.88885684 | 0 |
| 1736293800 | 5.13867477 | -0.47 | -8.39 | 5.61366055 | 5.63099169 | 5.11008372 | 0 |
| 1736207400 | 5.60906529 | 0.07 | 1.28 | 5.06868071 | 5.68129612 | 5.04136781 | 0 |
| 1736121000 | 5.53806697 | -0.03 | -0.48 | 5.562291 | 5.58298489 | 5.47975887 | 0 |
| 1736034600 | 5.56495382 | 0.08 | 1.45 | 5.48803643 | 5.58373048 | 5.43955794 | 0 |
| 1735948200 | 5.48541926 | 0.24 | 4.60 | 5.2522021 | 5.51953376 | 5.21291413 | 0 |
| 1735861800 | 5.24435059 | 0.15 | 2.86 | 5.06868071 | 5.31154489 | 5.04136781 | 0 |
| 1735775400 | 5.09868686 | 0.03 | 0.54 | 5.0757562 | 5.1227283 | 5.03935929 | 0 |
| 1735689000 | 5.07135875 | -0.03 | -0.61 | 5.10670575 | 5.23780767 | 5.04151998 | 0 |
| 1735602600 | 5.1023083 | -0 | -0.05 | 5.06868071 | 5.21994396 | 5.02163253 | 0 |
| 1735516200 | 5.10492546 | -0.06 | -1.18 | 5.16559206 | 5.18231455 | 5.05664478 | 0 |
| 1735429800 | 5.16609419 | 0.11 | 2.10 | 5.06613963 | 5.18118856 | 5.05755775 | 0 |
| 1735343400 | 5.05984016 | -0.01 | -0.14 | 5.06868071 | 5.21994396 | 5.02911885 | 0 |
| 1735257000 | 5.06680913 | -0.25 | -4.64 | 5.33508419 | 5.34197709 | 5.02536048 | 0 |
| 1735170600 | 5.31356863 | -0 | -0.04 | 5.30550409 | 5.38754931 | 5.23762507 | 0 |
| 1735084200 | 5.31583583 | 0.12 | 2.27 | 5.19661768 | 5.37565032 | 5.11031196 | 0 |
| 1734997800 | 5.19763716 | 0.22 | 4.36 | 5.2003152 | 5.2539976 | 4.97443219 | 0 |
| 1734911400 | 4.98035125 | -0.09 | -1.84 | 5.09600883 | 5.16194019 | 4.94168714 | 0 |
| 1734825000 | 5.07351943 | -0.2 | -3.80 | 5.28561665 | 5.40655421 | 5.01050956 | 0 |
| 1734738600 | 5.27393069 | 0.04 | 0.75 | 5.2003152 | 5.30927769 | 4.74060638 | 0 |
| 1734652200 | 5.23484053 | -0.28 | -5.12 | 5.50646313 | 5.65440927 | 5.07539101 | 0 |
| 1734565800 | 5.51706875 | -0.39 | -6.55 | 5.9154719 | 5.93858515 | 5.51242784 | 0 |
| 1734479400 | 5.90360334 | -0.18 | -2.92 | 6.04987571 | 6.14888687 | 5.85803112 | 0 |
| 1734393000 | 6.08129695 | 0.07 | 1.11 | 4.83681778 | 6.24620905 | 4.03887028 | 0 |
| 1734306600 | 6.01477216 | 0.13 | 2.26 | 5.89168913 | 6.01477216 | 5.83590691 | 0 |
| 1734220200 | 5.8818291 | -0.06 | -0.95 | 5.94995158 | 5.99970823 | 5.82090383 | 0 |
| 1734133800 | 5.93814388 | 0.04 | 0.64 | 5.91439155 | 6.03111426 | 5.86719121 | 0 |
| 1734047400 | 5.90062098 | 0.07 | 1.13 | 5.83356363 | 6.06350933 | 5.78482646 | 0 |
| 1733961000 | 5.83446138 | 0.33 | 5.94 | 5.53283263 | 5.85935492 | 5.42422011 | 0 |
| 1733874600 | 5.50745217 | -0.14 | -2.45 | 5.62752242 | 5.74518852 | 5.3541804 | 0 |
|
DXY/ETH 0,001522 ETH
+0,00%
|
DXY/USD $ 3,15
+1,08%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
