ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
CryptotipsfrCRTS
US$ 0,204915
-0,000839
(
-0,41%
)
Info
Rang Rang 5092
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
10:39:26
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,208938
Vollständig verwässerte Marktkapitalisierung
US$ 159.378
Genesis-Datum
21.10.2019
Tagesbereich 0,204485-0,206617
52-Wochen-Bereich 0,103078-0,210185
Umlaufendes Angebot 0 / 777.776
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
5.136E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733529735CRTS/ETHhttps://exchange.latoken.com/exchange/CRTS-ETHETH1https://exchange.latoken.com/exchange/CRTS-ETH08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.184209830.0207047611.23976934350.180803630.210165120CX
40.15209750.0528170934.72581074640.152071310.210165120CX
120.125415980.0794986163.38794306750.1158810.210165120CX
260.195746820.009167774.683483491580.110766570.210165120CX
520.114683280.0902313178.67869666790.103077970.210185150CX
1560.22393319-0.0190186-8.492979535550.045482360.229961830CX
26000000.47640312490.22733813CX

Über CRTS

No description available for Cryptotipsfr at this moment.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17335290000.206298220.011602225.960.194628720.210165120.194547050
17334426000.194696-0.002227-1.130.196871090.203010670.192118240
17333562000.196922970.010899115.860.185957610.200117560.185957610
17332698000.18602386-0.000906-0.480.186801450.18851020.180803630
17331834000.18692985-0.003751-1.970.190529670.193067880.18355550
17330970000.190681190.000414990.220.190815750.192313920.188132190
17330106000.19026620.005625983.050.184209830.191766940.18367260
17329242000.184640220.000721610.390.183940190.187380790.181822610
17328378000.18391861-0.004351-2.310.187517410.187910830.181604850
17327514000.188269830.0174367210.210.171230130.189187120.169566580
17326650000.17083311-0.004536-2.590.175292190.177792910.167141360
17325786000.175369230.002667641.540.159915520.181744030.155909440
17324922000.17270159-0.001961-1.120.175431890.177338880.169069920
17324058000.174662520.00392752.300.171067320.179733290.170665680
17323194000.17073502-0.002526-1.460.172715460.176132950.16794360
17322330000.173261410.015238519.640.157951510.173843320.155992130
17321466000.1580229-0.001879-1.180.159915520.162343820.155909440
17320602000.15990216-0.005374-3.250.165173760.165173760.157953050
17319738000.165275960.007508834.760.157819520.165275960.154924350
17318874000.15776713-0.002873-1.790.161097310.162258050.156628480
17318010000.160639690.001658921.040.158491310.165281610.157897580
17317146000.158980770.00191831.220.157819520.160805590.1548920
17316282000.15706247-0.007028-4.280.163924170.166530170.156013190
17315418000.16409006-0.002865-1.720.166672440.171390880.160304830
17314554000.16695492-0.005841-3.380.172351320.176672750.165224090
17313690000.172795580.009118975.570.163488120.173792480.160227790
17312826000.163676610.002520231.560.160090660.166726880.158920680
17311962000.161156380.009168286.030.15209750.162151220.152071310
17311098000.15198810.002999422.010.150559270.153308570.148472510
17310234000.148988680.009128216.530.139309370.149938840.138911850
17309370000.139860470.0151943512.190.124625550.140928240.124576760
17308506000.124666120.001795541.460.123668710.127273670.12232770
17307642000.12287058-0.003334-2.640.128094920.12810930.121373950
17306778000.12620436-0.001535-1.200.128094920.12810930.123825870
17305914000.12773899-0.001232-0.960.129159610.129522720.127180710
17305050000.1289706-0.000335-0.260.129503210.132778950.127018920
17304186000.12930599-0.007316-5.350.136597050.136986360.128707130
17303322000.13662170.001292210.950.135309460.139580550.133831320
17302458000.135329490.003577232.720.131713740.137673560.131531930
17301594000.131752260.003041022.360.130237140.132799490.126395930
17300730000.128711240.001362071.070.127196120.129568950.126493510
17299866000.127349170.003385142.730.125160210.128446730.124738540
17299002000.12396403-0.006055-4.660.130237140.131377330.12276580
17298138000.130018860.000493050.380.129395350.131340360.128861210
17297274000.12952581-0.005198-3.860.134565250.134692110.126297320
17296410000.13472395-0.002221-1.620.137129140.137129140.133886270
17295546000.13694527-0.003822-2.720.141140360.142004230.136482520
17294682000.140766970.004735913.480.136137890.141413590.135410120
17293818000.136031060.000313290.230.135657680.136728530.135221630
17292954000.135717770.002039511.530.125846890.137406480.124366180
17292090000.13367826-0.000383-0.290.125846890.134241170.124366180
17291226000.134061410.000639430.480.133854940.135793780.13315490
17290362000.13342198-0.001569-1.160.135032110.137767550.13081340
17289498000.134990510.008239176.500.125846890.136227770.124366180
17288634000.12675134-0.000446-0.350.127321950.127491440.125161750
17287770000.127197660.002191531.750.125264470.127778030.125094470
17286906000.125006130.002626042.150.122360570.126865360.122252720
17286042000.122380090.000743690.610.12178740.123896750.119692930
17285178000.1216364-0.003733-2.980.125199240.126733880.120868050
17284314000.125369760.000699010.560.124760630.126354330.123583970
17283450000.12467075-0.00063-0.500.125846890.12932550.123666660
17282586000.125300420.001254211.010.123800190.126052840.123666660
17281722000.124046213.7E-50.030.124289650.124666120.122778130
17280858000.124009230.003299882.730.120792040.125305040.120201910
17279994000.12070935-0.00056-0.460.125846890.128306010.118838820
17279130000.12126969-0.004638-3.680.125846890.128306010.121006720
17278266000.12590801-0.007342-5.510.133685970.136436810.124615280
17277402000.13325043-0.003037-2.230.136566750.136629410.132265350
17276538000.13628735-0.001137-0.830.137442440.137807610.135402420
17275674000.13742395-0.001126-0.810.138630390.138922630.136306870
17274810000.138549760.00349712.590.1350280.140085940.134383440
17273946000.135052660.002786282.110.132642330.13687440.131452320
17273082000.13226638-0.004103-3.010.136159460.136855910.131442050
17272218000.136369530.000323570.240.136010010.137174340.133315660
17271354000.136045960.003424172.580.117884040.138699730.116279550
17270490000.13262179-0.001895-1.410.134350560.134645370.129856560
17269626000.134516460.003326592.540.131454370.134628940.130033760
17268762000.131189870.004483733.540.126618830.132060420.125336370
17267898000.126706140.005764134.770.122346190.127836060.122064230
17267034000.120942010.000874150.730.120181370.12120960.117079740
17266170000.120067860.001875151.590.117884040.122796620.116279550
17265306000.11819271-0.000859-0.720.119211690.119845990.1158810
17264442000.11905145-0.005095-4.100.124179740.124762680.118601020
17263578000.12414687-0.001306-1.040.125415980.125415980.122900880
17262714000.125452440.004056413.340.12125890.126485290.120075050
17261850000.121396030.001039520.860.120188040.122576280.119039640
17260986000.12035651-0.002316-1.890.12249360.122502330.117174240
17260122000.122672840.001339981.100.121033430.123152030.119264080
17259258000.121332860.003131932.650.128981390.129180150.116834240
17258394000.118200930.001635821.400.116543540.11956710.11523540
17257530000.116565110.002418542.120.114456780.118597940.114153240