ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CryptotipsfrCRTS
US$ 0,126766
0,001631
(
1,30%
)
Info
Rang Rang 4580
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
10:39:26
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,208938
Vollständig verwässerte Marktkapitalisierung
US$ 98.595
Genesis-Datum
21.10.2019
Tagesbereich 0,125094-0,127491
52-Wochen-Bereich 0,078249-0,210185
Umlaufendes Angebot 0 / 777.776
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
5.136E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728691330CRTS/ETHhttps://exchange.latoken.com/exchange/CRTS-ETHETH1https://exchange.latoken.com/exchange/CRTS-ETH016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.124289650.002476071.992177144280.119692930.12932550CX
40.125415980.001349741.07621054350.1158810.140085940CX
120.18007021-0.05330449-29.60205910790.110766570.182069140CX
260.17995208-0.05318636-29.55584620080.110766570.20392590CX
520.080371720.04639457.72428411390.07824850.210185150CX
1560.18026127-0.05349555-29.67667430720.045482360.249939840CX
26000000.47640312511.18979745CX

Über CRTS

No description available for Cryptotipsfr at this moment.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286906000.125006130.002626042.150.122360570.126865360.122252720
17286042000.122380090.000743690.610.12178740.123896750.119692930
17285178000.1216364-0.003733-2.980.125199240.126733880.120868050
17284314000.125369760.000699010.560.124760630.126354330.123583970
17283450000.12467075-0.00063-0.500.125846890.12932550.123666660
17282586000.125300420.001254211.010.123800190.126052840.123666660
17281722000.124046213.7E-50.030.124289650.124666120.122778130
17280858000.124009230.003299882.730.120792040.125305040.120201910
17279994000.12070935-0.00056-0.460.125846890.128306010.118838820
17279130000.12126969-0.004638-3.680.125846890.128306010.121006720
17278266000.12590801-0.007342-5.510.133685970.136436810.124615280
17277402000.13325043-0.003037-2.230.136566750.136629410.132265350
17276538000.13628735-0.001137-0.830.137442440.137807610.135402420
17275674000.13742395-0.001126-0.810.138630390.138922630.136306870
17274810000.138549760.00349712.590.1350280.140085940.134383440
17273946000.135052660.002786282.110.132642330.13687440.131452320
17273082000.13226638-0.004103-3.010.136159460.136855910.131442050
17272218000.136369530.000323570.240.136010010.137174340.133315660
17271354000.136045960.003424172.580.117884040.138699730.116279550
17270490000.13262179-0.001895-1.410.134350560.134645370.129856560
17269626000.134516460.003326592.540.131454370.134628940.130033760
17268762000.131189870.004483733.540.126618830.132060420.125336370
17267898000.126706140.005764134.770.122346190.127836060.122064230
17267034000.120942010.000874150.730.120181370.12120960.117079740
17266170000.120067860.001875151.590.117884040.122796620.116279550
17265306000.11819271-0.000859-0.720.119211690.119845990.1158810
17264442000.11905145-0.005095-4.100.124179740.124762680.118601020
17263578000.12414687-0.001306-1.040.125415980.125415980.122900880
17262714000.125452440.004056413.340.12125890.126485290.120075050
17261850000.121396030.001039520.860.120188040.122576280.119039640
17260986000.12035651-0.002316-1.890.12249360.122502330.117174240
17260122000.122672840.001339981.100.121033430.123152030.119264080
17259258000.121332860.003131932.650.128981390.129180150.116834240
17258394000.118200930.001635821.400.116543540.11956710.11523540
17257530000.116565110.002418542.120.114456780.118597940.114153240
17256666000.11414657-0.007502-6.170.121738090.123564960.110766570
17255802000.12164821-0.00392-3.120.125802720.126643480.120681610
17254938000.125568-0.000158-0.130.124269110.127785220.118817250
17254074000.12572619-0.004567-3.510.130275150.130977240.125165340
17253210000.130293640.005455974.370.128981390.131546820.125030780
17252346000.12483767-0.004157-3.220.128981390.129180150.123599380
17251482000.12899474-0.00079-0.610.129692730.130033240.128043560
17250618000.12978517-2.1E-5-0.020.129720970.130392760.125377460
17249754000.12980623-0.000277-0.210.129828320.133316170.128813960
17248890000.130083580.003545382.800.126277290.131189870.124311740
17248026000.1265382-0.011266-8.180.137960150.138669430.123707750
17247162000.13780452-0.003205-2.270.140971380.141909730.137030020
17246298000.1410099-0.000797-0.560.142288250.143382730.140551770
17245434000.14180701-0.000187-0.130.142133660.144691390.140547150
17244570000.141994470.00724335.380.134688510.143587150.134686460
17243706000.13475117-0.000274-0.200.13687850.137271410.132948950
17242842000.135024920.002541291.920.132409160.135764510.130747150
17241978000.13248363-0.00285-2.110.135365440.13837770.131317240
17241114000.13533360.000357470.260.13687850.137271410.13189350
17240250000.134976130.00074010.550.134184160.137668420.133486690
17239386000.134236030.000946050.710.133218080.134882140.132970520
17238522000.133289980.001039010.790.132034740.134991020.13110050
17237658000.13225097-0.004539-3.320.13687850.137309410.129965450
17236794000.13679016-0.001699-1.230.138685350.142170120.135720340
17235930000.13848915-0.002198-1.560.13986560.140430050.134236030
17235066000.140687360.009299757.080.137904160.141192230.130122610
17234202000.13138761-0.002489-1.860.134033160.139080820.13060180
17233338000.133876510.000650730.490.133207290.135659730.132679820
17232474000.13322578-0.00453-3.290.137904160.138847130.131443590
17231610000.137756250.0172189614.290.120043210.139694570.119274350
17230746000.12053729-0.005507-4.370.126421090.130864250.118896340
17229882000.126044110.000884420.710.124421650.130947960.124421650
17229018000.12515969-0.013667-9.840.149107830.150421110.112341260
17228154000.1388271-0.010487-7.020.149107830.150421110.136155360
17227290000.14931379-0.003941-2.570.153350680.154871970.146918360
17226426000.15325464-0.011238-6.830.164353020.165075660.152398470
17225562000.16449221-0.001374-0.830.16624050.166331920.158156440
17224698000.1658666-0.002401-1.430.168220430.171928110.165146530
17223834000.16826768-0.001997-1.170.17036060.172858750.166256940
17222970000.170265070.002154551.280.17136520.174429850.159803550
17222106000.168110520.000889560.530.166764370.168555810.16446910
17221242000.16722096-0.001105-0.660.167935380.170751960.164684810
17220378000.168325720.005280843.240.16300020.168727870.162965280
17219514000.16304488-0.008245-4.810.17136520.171587590.158943270
17218650000.17129022-0.007476-4.180.178900230.179125190.169852140
17217786000.178766180.00188441.070.176785220.181830320.174786810
17216922000.17688178-0.004024-2.220.180637740.181179070.175892590
17216058000.18090584-1.6E-5-0.010.180637740.182069140.176143740
17215194000.180921760.000807890.450.180070210.181794360.178889960
17214330000.180113870.003914152.220.175528440.181851890.173503830
17213466000.176199720.001979931.140.174141210.17922020.173826890
17212602000.17421979-0.003001-1.690.177197130.18061360.17348380
17211738000.17722076-0.001889-1.050.179160620.179666010.172084240
17210874000.179109780.011761967.030.16326060.179359390.162538470
17210010000.167347820.004125232.530.16326060.167789010.162538470
17209146000.163222590.002380021.480.160845650.164449580.159969450
17208282000.160842570.001646091.030.159100950.162189230.156514460