Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1340
binance-smart-chain
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 920674.5 | 0.0043655 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 4.019,00 | XNY/USDT | /krypto/Codatta-XNY | 1 | /krypto/Codatta-XNY | 53.2440089361 | 14 Stundes vor |
| KuCoin | 654558 | 0.0043675 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 2.858,00 | XNY/USDT | /krypto/Codatta-XNY | 2 | /krypto/Codatta-XNY | 37.854086326 | 14 Stundes vor |
| Kraken | 150476.58326 | 0.004361 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 656,00 | XNY/USD | /krypto/Codatta-XNY | 3 | /krypto/Codatta-XNY | 8.70229005339 | 14 Stundes vor |
| Kraken | 3451.65876 | 0.003812 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 13,00 | XNY/EUR | /krypto/Codatta-XNY | 4 | /krypto/Codatta-XNY | 0.199614684518 | 14 Stundes vor |
| HitBTC | 0 | 0.004376 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 0,00000000 | XNY/USDT | /krypto/Codatta-XNY | 5 | /krypto/Codatta-XNY | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006009 | -0.001157 | -19.2544516558 | 0.004772 | 0.007244 | 4793058.32807 | CX |
| 4 | 0.007698 | -0.002846 | -36.9706417251 | 0.004772 | 0.010616 | 4207025.27077 | CX |
| 12 | 0.006153 | -0.001301 | -21.1441573216 | 0.003008 | 0.010616 | 11631370.7827 | CX |
| 26 | 0.005449 | -0.000597 | -10.9561387411 | 0.002177 | 0.010616 | 11445648.0354 | CX |
| 52 | 0.00202952 | 0.00282248 | 139.071307501 | 0.001678 | 0.030493 | 11467365.5779 | CX |
| 156 | 0.00051462 | 0.00433738 | 842.831603902 | 0.00049597 | 0.030493 | 3808542.70787 | CX |
| 260 | 0.00071019 | 0.00414181 | 583.197454202 | 0.00031019 | 0.030493 | 2287206.7956 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780703400 | 0.00511 | -0.000226 | -4.24 | 0.005316 | 0.005356 | 0.004772 | 6202950 |
| 1780617000 | 0.005336 | -0.000607 | -10.21 | 0.005943 | 0.006011 | 0.005108 | 10954308 |
| 1780530600 | 0.005943 | -0.000392 | -6.19 | 0.006365 | 0.006719 | 0.005919 | 2810876 |
| 1780444200 | 0.006335 | -0.000424 | -6.27 | 0.006759 | 0.006759 | 0.006317 | 3657864 |
| 1780357800 | 0.006759 | 0.000773 | 12.91 | 0.006024 | 0.007244 | 0.006024 | 6273988 |
| 1780271400 | 0.005986 | 3.0E-5 | 0.50 | 0.005956 | 0.006071 | 0.005784 | 1797018 |
| 1780185000 | 0.005956 | -5.3E-5 | -0.88 | 0.006009 | 0.006231 | 0.005804 | 1854401 |
| 1780098600 | 0.006009 | -2.2E-5 | -0.36 | 0.006016 | 0.006169 | 0.005833 | 2548062 |
| 1780012200 | 0.006031 | -0.001139 | -15.89 | 0.00717 | 0.00717 | 0.006016 | 2797724 |
| 1779925800 | 0.00717 | 0.000562 | 8.50 | 0.006592 | 0.007204 | 0.006571 | 1208835 |
| 1779839400 | 0.006608 | -0.000176 | -2.59 | 0.006801 | 0.006866 | 0.006534 | 1328482 |
| 1779753000 | 0.006784 | 1.5E-5 | 0.22 | 0.006756 | 0.007208 | 0.006734 | 2277782 |
| 1779666600 | 0.006769 | -0.000408 | -5.68 | 0.007171 | 0.007171 | 0.006717 | 1342196 |
| 1779580200 | 0.007177 | 0.000477 | 7.12 | 0.006711 | 0.007327 | 0.006708 | 3119634 |
| 1779493800 | 0.0067 | -0.001292 | -16.17 | 0.007422 | 0.007422 | 0.00655 | 2522077 |
| 1779407400 | 0.007992 | 0 | 0.00 | 0.007992 | 0.008076 | 0.007359 | 1299887 |
| 1779321000 | 0.007992 | 3.6E-5 | 0.45 | 0.007956 | 0.008505 | 0.007956 | 2065187 |
| 1779234600 | 0.007956 | 4.0E-6 | 0.05 | 0.007956 | 0.007956 | 0.007956 | 0 |
| 1779148200 | 0.007952 | -0.000724 | -8.34 | 0.008318 | 0.008476 | 0.007915 | 781690 |
| 1779061800 | 0.008676 | 6.1E-5 | 0.71 | 0.008676 | 0.008701 | 0.008305 | 906332 |
| 1778975400 | 0.008615 | -0.001041 | -10.78 | 0.00963 | 0.010022 | 0.008287 | 5987552 |
| 1778889000 | 0.009656 | -5.8E-5 | -0.60 | 0.009738 | 0.010616 | 0.008765 | 10742536 |
| 1778802600 | 0.009714 | 0.000216 | 2.27 | 0.009498 | 0.010225 | 0.009259 | 7467068 |
| 1778716200 | 0.009498 | 0.00119 | 14.32 | 0.008308 | 0.009702 | 0.007902 | 8506776 |
| 1778629800 | 0.008308 | -0.000318 | -3.69 | 0.008647 | 0.009162 | 0.007821 | 7758575 |
| 1778543400 | 0.008626 | 0.000679 | 8.54 | 0.007955 | 0.009257 | 0.007626 | 9661004 |
| 1778457000 | 0.007947 | -0.000276 | -3.36 | 0.008223 | 0.008463 | 0.007688 | 7023091 |
| 1778370600 | 0.008223 | 0.000539 | 7.01 | 0.007698 | 0.008632 | 0.007678 | 4900799 |
| 1778284200 | 0.007684 | -0.00011 | -1.41 | 0.007765 | 0.008326 | 0.007402 | 7985598 |
| 1778197800 | 0.007794 | 0.000164 | 2.15 | 0.00763 | 0.00862 | 0.007517 | 8854292 |
| 1778111400 | 0.00763 | 0.00092 | 13.71 | 0.00671 | 0.007973 | 0.006436 | 11977360 |
| 1778025000 | 0.00671 | -0.000246 | -3.54 | 0.006982 | 0.007263 | 0.006645 | 9588638 |
| 1777938600 | 0.006956 | 0.000226 | 3.36 | 0.006909 | 0.00728 | 0.006518 | 15064063 |
| 1777852200 | 0.00673 | -0.00162 | -19.40 | 0.008115 | 0.008447 | 0.00649 | 41433727 |
| 1777765800 | 0.00835 | 0.002634 | 46.08 | 0.00573 | 0.009149 | 0.00557 | 32969290 |
| 1777679400 | 0.005716 | 5.0E-5 | 0.88 | 0.005666 | 0.00597 | 0.005358 | 6396812 |
| 1777593000 | 0.005666 | 9.9E-5 | 1.78 | 0.005567 | 0.005923 | 0.005485 | 3053984 |
| 1777506600 | 0.005567 | -0.000236 | -4.07 | 0.005817 | 0.006009 | 0.005519 | 2794082 |
| 1777420200 | 0.005803 | 0.000109 | 1.91 | 0.005723 | 0.006254 | 0.005309 | 10059476 |
| 1777333800 | 0.005694 | -0.000848 | -12.96 | 0.00655 | 0.00655 | 0.005476 | 8954125 |
| 1777247400 | 0.006542 | -0.000201 | -2.98 | 0.006676 | 0.006742 | 0.006349 | 2933097 |
| 1777161000 | 0.006743 | 0.000258 | 3.98 | 0.006485 | 0.007025 | 0.006109 | 5975350 |
| 1777074600 | 0.006485 | -0.00106 | -14.05 | 0.007572 | 0.007737 | 0.0062 | 15314864 |
| 1776988200 | 0.007545 | 0.000676 | 9.84 | 0.006892 | 0.007823 | 0.006526 | 18637108 |
| 1776901800 | 0.006869 | 0.00092 | 15.46 | 0.005979 | 0.007108 | 0.005799 | 9111066 |
| 1776815400 | 0.005949 | 0.000368 | 6.59 | 0.00563 | 0.006143 | 0.00563 | 7267132 |
| 1776729000 | 0.005581 | 0.000501 | 9.86 | 0.005081 | 0.005623 | 0.00507 | 6723800 |
| 1776642600 | 0.00508 | 2.6E-5 | 0.51 | 0.005062 | 0.005207 | 0.004964 | 4394116 |
| 1776556200 | 0.005054 | -0.000986 | -16.32 | 0.006046 | 0.006074 | 0.005023 | 8131900 |
| 1776469800 | 0.00604 | -0.000232 | -3.70 | 0.006263 | 0.00651 | 0.005456 | 6655829 |
| 1776383400 | 0.006272 | 0.000157 | 2.57 | 0.006092 | 0.007095 | 0.005832 | 15777872 |
| 1776297000 | 0.006115 | 0.001109 | 22.15 | 0.005006 | 0.006592 | 0.004816 | 18300046 |
| 1776210600 | 0.005006 | -9.4E-5 | -1.84 | 0.005148 | 0.005697 | 0.004281 | 27889195 |
| 1776124200 | 0.0051 | 0.000781 | 18.08 | 0.004407 | 0.005399 | 0.004301 | 39055252 |
| 1776037800 | 0.004319 | 0.001079 | 33.30 | 0.003255 | 0.004893 | 0.003153 | 46876229 |
| 1775951400 | 0.00324 | -0.000182 | -5.32 | 0.003422 | 0.003443 | 0.003143 | 5515118 |
| 1775865000 | 0.003422 | 2.1E-5 | 0.62 | 0.003397 | 0.00431 | 0.003008 | 22473291 |
| 1775778600 | 0.003401 | -0.000354 | -9.43 | 0.003761 | 0.003812 | 0.003281 | 12721239 |
| 1775692200 | 0.003755 | -0.000187 | -4.74 | 0.003932 | 0.004088 | 0.003485 | 32478630 |
| 1775605800 | 0.003942 | -0.000349 | -8.13 | 0.004256 | 0.004579 | 0.003688 | 9543186 |
| 1775519400 | 0.004291 | 0.000622 | 16.95 | 0.0036 | 0.004439 | 0.003394 | 18325170 |
| 1775433000 | 0.003669 | -2.0E-5 | -0.54 | 0.003675 | 0.004082 | 0.003608 | 11119001 |
| 1775346600 | 0.003689 | -0.000337 | -8.37 | 0.004028 | 0.00423 | 0.003593 | 24523322 |
| 1775260200 | 0.004026 | -0.000961 | -19.27 | 0.00503 | 0.00566 | 0.003934 | 35896351 |
| 1775173800 | 0.004987 | 0.000255 | 5.39 | 0.00475 | 0.005172 | 0.004501 | 12453525 |
| 1775087400 | 0.004732 | -0.000426 | -8.26 | 0.005181 | 0.005815 | 0.004665 | 24995372 |
| 1775001000 | 0.005158 | -0.001247 | -19.47 | 0.006446 | 0.006453 | 0.005145 | 5332952 |
| 1774914600 | 0.006405 | -0.000101 | -1.55 | 0.006506 | 0.006658 | 0.005694 | 8802833 |
| 1774828200 | 0.006506 | -0.000321 | -4.70 | 0.006868 | 0.007025 | 0.006366 | 3217768 |
| 1774741800 | 0.006827 | 0.000515 | 8.16 | 0.006282 | 0.007148 | 0.006176 | 5938841 |
| 1774655400 | 0.006312 | -0.000408 | -6.07 | 0.0067 | 0.007923 | 0.006027 | 15637943 |
| 1774569000 | 0.00672 | 0.001612 | 31.56 | 0.005114 | 0.00695 | 0.005062 | 17338384 |
| 1774482600 | 0.005108 | 0.000317 | 6.62 | 0.004761 | 0.005958 | 0.004661 | 19834163 |
| 1774396200 | 0.004791 | -9.7E-5 | -1.98 | 0.004889 | 0.005302 | 0.00457 | 9604804 |
| 1774309800 | 0.004888 | -0.000401 | -7.58 | 0.005309 | 0.005484 | 0.004232 | 25536087 |
| 1774223400 | 0.005289 | 5.9E-5 | 1.13 | 0.005178 | 0.005737 | 0.005178 | 11029916 |
| 1774137000 | 0.00523 | -5.9E-5 | -1.12 | 0.005289 | 0.005475 | 0.004886 | 7650102 |
| 1774050600 | 0.005289 | -0.000811 | -13.30 | 0.006107 | 0.007303 | 0.005269 | 22163970 |
| 1773964200 | 0.0061 | 0.000657 | 12.07 | 0.005526 | 0.006194 | 0.005406 | 15688171 |
| 1773877800 | 0.005443 | 0.000259 | 5.00 | 0.00518 | 0.005679 | 0.003783 | 55058956 |
| 1773791400 | 0.005184 | -0.0009 | -14.79 | 0.005838 | 0.005838 | 0.005057 | 9043721 |
| 1773705000 | 0.006084 | 0.000488 | 8.72 | 0.005588 | 0.006912 | 0.005455 | 12521221 |
| 1773618600 | 0.005596 | -0.000126 | -2.20 | 0.005751 | 0.005944 | 0.005553 | 2477497 |
| 1773532200 | 0.005722 | -0.000424 | -6.90 | 0.006153 | 0.006646 | 0.005575 | 10142573 |
| 1773445800 | 0.006146 | 0.000579 | 10.40 | 0.005533 | 0.006194 | 0.005401 | 8441045 |
| 1773359400 | 0.005567 | 7.0E-5 | 1.27 | 0.005507 | 0.00596 | 0.00533 | 3347696 |
| 1773273000 | 0.005497 | 0.000311 | 6.00 | 0.005188 | 0.005658 | 0.005031 | 11971025 |
| 1773186600 | 0.005186 | -8.0E-6 | -0.15 | 0.005234 | 0.005643 | 0.004439 | 18079982 |
| 1773100200 | 0.005194 | 0.001096 | 26.74 | 0.004098 | 0.005296 | 0.003338 | 42859409 |
| 1773013800 | 0.004098 | -0.000463 | -10.15 | 0.004554 | 0.004554 | 0.004009 | 5149157 |
| 1772927400 | 0.004561 | -0.000457 | -9.11 | 0.004971 | 0.005011 | 0.00454 | 3101292 |
| 1772841000 | 0.005018 | -0.000828 | -14.16 | 0.005833 | 0.005891 | 0.004944 | 2559304 |
|
XNY/BTC - BTC
-
|
XNY/EUR 0,004210 €
-4,79%
|
|
XNY/USD $ 0,004852
-5,10%
|
XNY/GBP £ 0,001561
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
