Core MSCI Emerging Markets xStockIEMGX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 79,49

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 5194

ethereum

Kategorien:

Gebot

US$ 79,10

Börse

KRAKEN

Angebot

US$ 80,40

Letzter Handelszeitpunkt

17:19:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,300

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 79,49

Vollständig verwässerte Marktkapitalisierung

US$ 236.041

Genesis-Datum

Tagesbereich 79,49-79,49

52-Wochen-Bereich 66,72-86,68

Umlaufendes Angebot 2.969 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	0	79.74983	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 0,00000000	IEMGX/USD	/krypto/Core-MSCI-Emerging-Markets-xStock-IEMGX	1	/krypto/Core-MSCI-Emerging-Markets-xStock-IEMGX	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	81.92	-2.43	-2.96630859375	79.31	82.37	0.58109914	CX
4	80.22	-0.73	-0.909997506856	79.29	86.68	1.61069418	CX
12	74.08	5.41	7.30291576674	74.08	86.68	2.26319975	CX
26	72.36	7.13	9.85351022664	66.72	86.68	4.04716529	CX
52	72.36	7.13	9.85351022664	66.72	86.68	4.04716529	CX
156	72.36	7.13	9.85351022664	66.72	86.68	4.04716529	CX
260	72.36	7.13	9.85351022664	66.72	86.68	4.04716529	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783209000	79.49	0	0.00	79.49	79.49	79.49	0
1783122600	79.49	0	0.00	79.49	79.49	79.49	0
1783036200	79.49	-1.94	-2.38	81.43	81.43	79.31	0
1782949800	81.43	-0.94	-1.14	82.37	82.37	81.43	0
1782863400	82.37	0.51	0.62	81.86	82.37	81.86	2
1782777000	81.86	-0.06	-0.07	81.92	81.92	81.86	1
1782690600	81.92	0	0.00	81.92	81.92	81.92	0
1782604200	81.92	0	0.00	81.92	81.92	81.92	0
1782517800	81.92	-1.33	-1.60	83.25	83.25	81.77	4
1782431400	83.25	0	0.00	83.25	83.25	83.25	0
1782345000	83.25	0	0.00	83.25	83.25	83.25	0
1782258600	83.25	-2.95	-3.42	86.2	86.2	83.25	1
1782172200	86.2	0.37	0.43	85.83	86.68	85.83	6
1782085800	85.83	0	0.00	85.83	85.83	85.83	0
1781999400	85.83	0	0.00	85.83	85.83	85.83	0
1781913000	85.83	0	0.00	85.83	85.83	85.83	0
1781826600	85.83	1.88	2.24	83.95	85.83	83.95	1
1781740200	83.95	0	0.00	83.95	83.95	83.95	0
1781653800	83.95	-0.92	-1.08	84.87	85.79	83.95	0
1781567400	84.87	2.33	2.82	82.54	84.87	82.54	1
1781481000	82.54	0	0.00	82.54	82.54	82.54	0
1781394600	82.54	0	0.00	82.54	82.54	82.54	0
1781308200	82.54	0.95	1.16	81.59	82.68	81.59	2
1781221800	81.59	1.19	1.48	80.4	82.53	79.8	9
1781135400	80.4	0	0.00	80.4	80.4	80.4	0
1781049000	80.4	-0.17	-0.21	80.57	80.7	80.4	2
1780962600	80.57	0.35	0.44	80.22	80.57	79.29	11
1780876200	80.22	0	0.00	80.22	80.22	80.22	0
1780789800	80.22	0	0.00	80.22	80.22	80.22	0
1780703400	80.22	-4.45	-5.26	84.67	84.67	80.22	8
1780617000	84.67	0.18	0.21	84.49	84.67	82.26	6
1780530600	84.49	-1.64	-1.90	86.13	86.41	84.49	1
1780444200	86.13	-0.1	-0.12	86.23	86.23	86.13	2
1780357800	86.23	3.23	3.89	83	86.23	83	3
1780271400	83	0	0.00	83	83	83	0
1780185000	83	0	0.00	83	83	83	0
1780098600	83	-0.43	-0.52	83	83	83	0
1780012200	83.43	0	0.00	83.43	83.43	83	1
1779925800	83.43	-0.05	-0.06	83.48	84.32	83.43	2
1779839400	83.48	2.74	3.39	80.74	83.48	80.74	6
1779753000	80.74	0	0.00	80.74	80.74	80.74	0
1779666600	80.74	0	0.00	80.74	80.74	80.74	0
1779580200	80.74	0	0.00	80.74	80.74	80.74	0
1779493800	80.74	2.49	3.18	80.6	81.29	80.6	0
1779407400	78.25	0	0.00	78.25	80.6	78.25	1
1779321000	78.25	0	0.00	78.25	78.25	78.25	0
1779234600	78.25	0	0.00	78.25	78.25	78.25	0
1779148200	78.25	-1.56	-1.95	79.81	79.81	78.25	0
1779061800	79.81	0	0.00	79.81	79.81	79.81	0
1778975400	79.81	0	0.00	79.81	79.81	79.81	0
1778889000	79.81	-2.29	-2.79	82.1	82.1	79.81	0
1778802600	82.1	-1.57	-1.88	83.67	83.67	82.1	1
1778716200	83.67	0	0.00	83.67	83.67	83.67	0
1778629800	83.67	0	0.00	83.67	83.67	83.67	0
1778543400	83.67	0	0.00	83.67	83.67	83.67	0
1778457000	83.67	0	0.00	83.67	83.67	83.67	0
1778370600	83.67	0	0.00	83.67	83.67	83.67	0
1778284200	83.67	0.61	0.73	83.06	83.67	82.41	2
1778197800	83.06	1.25	1.53	81.81	83.29	81.81	2
1778111400	81.81	2.43	3.06	79.38	81.86	79.38	1
1778025000	79.38	-0.12	-0.15	79.5	79.5	79.38	0
1777938600	79.5	0.48	0.61	79.02	80.3	79.02	29
1777852200	79.02	0	0.00	79.02	79.02	79.02	0
1777765800	79.02	0	0.00	79.02	79.02	79.02	0
1777679400	79.02	0.58	0.74	78.44	79.02	78.44	1
1777593000	78.44	1.21	1.57	77.23	78.44	77.23	6
1777506600	77.23	0	0.00	77.23	77.23	77.23	0
1777420200	77.23	-0.54	-0.69	77.77	78.39	77.23	4
1777333800	77.77	0.61	0.79	77.16	79.56	77.16	28
1777247400	77.16	0	0.00	77.16	77.16	77.16	0
1777161000	77.16	0	0.00	77.16	77.16	77.16	0
1777074600	77.16	0	0.00	77.16	77.16	77.16	0
1776988200	77.16	-1.15	-1.47	78.31	78.31	77.16	3
1776901800	78.31	1.43	1.86	76.88	78.31	76.88	1
1776815400	76.88	-0.62	-0.80	77.5	78.37	76.88	2
1776729000	77.5	-1.13	-1.44	78.63	78.63	77.5	1
1776642600	78.63	0	0.00	78.63	78.63	78.63	0
1776556200	78.63	0	0.00	78.63	78.63	78.63	0
1776469800	78.63	1.81	2.36	76.82	78.63	76.82	0
1776383400	76.82	0.64	0.84	76.18	76.82	76.18	2
1776297000	76.18	1.94	2.61	76.34	76.34	76.18	3
1776210600	74.24	0	0.00	74.24	76.34	74.24	2
1776124200	74.24	0.16	0.22	74.08	74.29	74.08	9
1776037800	74.08	0	0.00	74.08	74.08	74.08	0
1775951400	74.08	0	0.00	74.08	74.08	74.08	0
1775865000	74.08	0.05	0.07	74.03	74.66	74.03	1
1775778600	74.03	0	0.00	74.03	74.03	74.03	0
1775692200	74.03	3.18	4.49	70.85	74.03	70.85	1
1775605800	70.85	0.9	1.29	69.95	70.85	69.71	4
1775519400	69.95	0.39	0.56	69.56	69.95	69.56	0
1775433000	69.56	0	0.00	69.56	69.56	69.56	0
1775346600	69.56	0	0.00	69.56	69.56	69.56	0