Comtech Gold (CGO) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

Comtech GoldCGO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 130,00

0,590

(

0,46%

)

Offizielle Links

Website

Quellcode

Info

Rang 1865

xdc-network

Kategorien:

Gebot

UST 130,47

Börse

LBANK

Angebot

UST 131,09

Letzter Handelszeitpunkt

13:45:25

Volumen (24 Stunden)

$ 105

Letzte Handelsgröße

0,260

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 130,00

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 129,41-130,00

52-Wochen-Bereich 129,41-174,52

Umlaufendes Angebot 39.000 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	0	128.9478	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 0,00000000	CGO/USDT	/krypto/Comtech-Gold-CGO	1	/krypto/Comtech-Gold-CGO	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	136.98	-6.98	-5.09563439918	129.41	136.98	0.04857143	CX
4	143.13	-13.13	-9.17347865577	129.41	143.13	0.07892857	CX
12	150.03	-20.03	-13.3506632007	129.41	150.03	0.52192725	CX
26	134.47	-4.47	-3.32416152302	129.41	174.52	6.84291877	CX
52	134.47	-4.47	-3.32416152302	129.41	174.52	5.79261031	CX
156	134.47	-4.47	-3.32416152302	129.41	174.52	5.79261031	CX
260	134.47	-4.47	-3.32416152302	129.41	174.52	5.79261031	CX

ComTech follows 100% Shariah guidelines making it the first token of its kind. Each token is backed by a piece of gold that carries its own audit trail of its transactions. One CGO represents one pure gram of gold. Fully backed, redeemable, and regulated. There is no investment-grade gold product ... ComTech follows 100% Shariah guidelines making it the first token of its kind. Each token is backed by a piece of gold that carries its own audit trail of its transactions. One CGO represents one pure gram of gold. Fully backed, redeemable, and regulated. There is no investment-grade gold product that is both easy to own and easy to trade. Physical gold is hard to store and transport. Gold futures are easy to trade but don't give you ownership of the underlying commodity. ComTech solves this problem by providing a 100% gold-backed cryptocurrency. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782431400	129.41	0	0.00	129.41	129.41	129.41	0
1782345000	129.41	-2.41	-1.83	131.82	131.82	129.41	0
1782258600	131.82	0	0.00	131.82	131.82	131.82	0
1782172200	131.82	0	0.00	131.82	131.82	131.82	0
1782085800	131.82	0	0.00	131.82	131.82	131.82	0
1781999400	131.82	-5.16	-3.77	136.98	136.98	131.82	0
1781913000	136.98	0	0.00	136.98	136.98	136.98	0
1781826600	136.98	0	0.00	136.98	136.98	136.98	0
1781740200	136.98	2.01	1.49	134.97	140.48	134.97	1
1781653800	134.97	0	0.00	134.97	134.97	134.97	0
1781567400	134.97	0	0.00	134.97	134.97	134.97	0
1781481000	134.97	0	0.00	134.97	134.97	134.97	0
1781394600	134.97	0	0.00	134.97	134.97	134.97	0
1781308200	134.97	-8.16	-5.70	143.13	143.13	134.97	0
1781221800	143.13	0	0.00	143.13	143.13	143.13	0
1781135400	143.13	0	0.00	143.13	143.13	143.13	0
1781049000	143.13	0	0.00	143.13	143.13	143.13	0
1780962600	143.13	0	0.00	143.13	143.13	143.13	0
1780876200	143.13	0	0.00	143.13	143.13	143.13	0
1780789800	143.13	0	0.00	143.13	143.13	143.13	0
1780703400	143.13	0	0.00	143.13	143.13	143.13	0
1780617000	143.13	0	0.00	143.13	143.13	143.13	0
1780530600	143.13	0	0.00	143.13	143.13	143.13	0
1780444200	143.13	0	0.00	143.13	143.13	143.13	0
1780357800	143.13	0	0.00	143.13	143.13	143.13	0
1780271400	143.13	0	0.00	143.13	143.13	143.13	0
1780185000	143.13	0	0.00	143.13	143.13	143.13	0
1780098600	143.13	0	0.00	143.13	143.13	143.13	0
1780012200	143.13	0	0.00	143.13	143.13	143.13	0
1779925800	143.13	0	0.00	143.13	143.13	143.13	0
1779839400	143.13	0	0.00	143.13	143.13	143.13	0
1779753000	143.13	0	0.00	143.13	143.13	143.13	0
1779666600	143.13	0	0.00	143.13	143.13	143.13	0
1779580200	143.13	-6.18	-4.14	149.31	149.31	143.13	38
1779493800	149.31	0	0.00	149.31	149.31	149.31	0
1779407400	149.31	0	0.00	149.31	149.31	149.31	0
1779321000	149.31	0	0.00	149.31	149.31	149.31	0
1779234600	149.31	0	0.00	149.31	149.31	149.31	0
1779148200	149.31	0	0.00	149.31	149.31	149.31	0
1779061800	149.31	0	0.00	149.31	149.31	149.31	0
1778975400	149.31	0	0.00	149.31	149.31	149.31	0
1778889000	149.31	0	0.00	149.31	149.31	149.31	0
1778802600	149.31	0	0.00	149.31	149.31	149.31	0
1778716200	149.31	0	0.00	149.31	149.31	149.31	0
1778629800	149.31	0	0.00	149.31	149.31	149.31	0
1778543400	149.31	0	0.00	149.31	149.31	149.31	0
1778457000	149.31	0	0.00	149.31	149.31	149.31	0
1778370600	149.31	0	0.00	149.31	149.31	149.31	0
1778284200	149.31	0	0.00	149.31	149.31	149.31	0
1778197800	149.31	0	0.00	149.31	149.31	149.31	0
1778111400	149.31	0	0.00	149.31	149.31	149.31	0
1778025000	149.31	0	0.00	149.31	149.31	149.31	0
1777938600	149.31	0	0.00	149.31	149.31	149.31	0
1777852200	149.31	0	0.00	149.31	149.31	149.31	0
1777765800	149.31	0	0.00	149.31	149.31	149.31	0
1777679400	149.31	-0.72	-0.48	150.03	150.03	149.31	2
1777593000	150.03	0	0.00	150.03	150.03	150.03	0
1777506600	150.03	0	0.00	150.03	150.03	150.03	0
1777420200	150.03	0	0.00	150.03	150.03	150.03	0
1777333800	150.03	0	0.00	150.03	150.03	150.03	0
1777247400	150.03	0	0.00	150.03	150.03	150.03	0
1777161000	150.03	0	0.00	150.03	150.03	150.03	0
1777074600	150.03	0	0.00	150.03	150.03	150.03	0
1776988200	150.03	0	0.00	150.03	150.03	150.03	0
1776901800	150.03	0	0.00	150.03	150.03	150.03	0
1776815400	150.03	0	0.00	150.03	150.03	150.03	0
1776729000	150.03	0	0.00	150.03	150.03	150.03	0
1776642600	150.03	0	0.00	150.03	150.03	150.03	0
1776556200	150.03	0	0.00	150.03	150.03	150.03	0
1776469800	150.03	0	0.00	150.03	150.03	150.03	0
1776383400	150.03	0	0.00	150.03	150.03	150.03	0
1776297000	150.03	0	0.00	150.03	150.03	150.03	0
1776210600	150.03	0	0.00	150.03	150.03	150.03	0
1776124200	150.03	0	0.00	150.03	150.03	150.03	0
1776037800	150.03	0	0.00	150.03	150.03	150.03	0
1775951400	150.03	0	0.00	150.03	150.03	150.03	0
1775865000	150.03	0	0.00	150.03	150.03	150.03	0
1775778600	150.03	0	0.00	150.03	150.03	150.03	0
1775692200	150.03	0	0.00	150.03	150.03	150.03	0
1775605800	150.03	0	0.00	150.03	150.03	150.03	0
1775519400	150.03	0	0.00	150.03	150.03	150.03	0
1775433000	150.03	0	0.00	150.03	150.03	150.03	0
1775346600	150.03	0	0.00	150.03	150.03	150.03	0
1775260200	150.03	0	0.00	150.03	150.03	150.03	0
1775173800	150.03	-0.21	-0.14	150.24	150.24	150.03	39
1775087400	150.24	0	0.00	150.24	150.24	150.24	0
1775001000	150.24	6.23	4.33	144.01	150.24	144.01	39
1774914600	144.01	0	0.00	144.01	144.01	144.01	0
1774828200	144.01	0	0.00	144.01	144.01	144.01	0
1774741800	144.01	0	0.00	144.01	144.01	144.01	0
1774655400	144.01	-1.42	-0.98	145.43	145.43	144.01	40
1774569000	145.43	0	0.00	145.43	145.43	145.43	0

CGO/BTC 0 BTC -	CGO/EUR 0 € -
CGO/USD $ 0 -	CGO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über CGO

CGOUSDT Nachrichten

Giza Tech partners with Lido Finance to deploy staked Ether in Pendle markets

Almanak launches alUSD on Pendle with 1.25x Almanak Points boost for LPs and YT holders

This Altcoin Is A 12,500% Crypto Bet Until 2028, Says Arthur Hayes

Bitget enters real-world asset race with yield-bearing BGUSD stable asset

US big banks hold early talks on joint crypto stablecoin: WSJ

Krypto-Chat

CGO Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über CGO

CGOUSDT Nachrichten

Giza Tech partners with Lido Finance to deploy staked Ether in Pendle markets

Almanak launches alUSD on Pendle with 1.25x Almanak Points boost for LPs and YT holders

This Altcoin Is A 12,500% Crypto Bet Until 2028, Says Arthur Hayes

Bitget enters real-world asset race with yield-bearing BGUSD stable asset

US big banks hold early talks on joint crypto stablecoin: WSJ

Krypto-Chat

CGO Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen