Coinbase xStockCOINX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 159,99

-7,74

(

-4,61%

)

Offizielle Links

Website

Info

Rang 1907

arbitrum-one

Kategorien:

Gebot

US$ 164,83

Börse

KRAKEN

Angebot

US$ 156,98

Letzter Handelszeitpunkt

02:19:28

Volumen (24 Stunden)

$ 1.271

Letzte Handelsgröße

1,41

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 159,99

Vollständig verwässerte Marktkapitalisierung

US$ 111.333.613

Genesis-Datum

Tagesbereich 159,99-167,73

52-Wochen-Bereich 135,00-285,00

Umlaufendes Angebot 695.879 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	196.91998	173.32	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 34.130,00	COINX/USDT	/krypto/Coinbase-xStock-COINX	1	/krypto/Coinbase-xStock-COINX	83.3135880279	23 Stundes vor
Gate	39.44	173.31	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6.835,00	COINX/USDT	/krypto/Coinbase-xStock-COINX	2	/krypto/Coinbase-xStock-COINX	16.6864119721	23 Stundes vor
Kraken	0	173.145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	COINX/USD	/krypto/Coinbase-xStock-COINX	3	/krypto/Coinbase-xStock-COINX	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	177.22	-17.23	-9.722378964	163.26	192.17	18.00053243	CX
4	196.9	-36.91	-18.7455561199	163.26	221.13	29.39755082	CX
12	196.37	-36.38	-18.5262514641	150.48	221.13	164.89315138	CX
26	277.98	-117.99	-42.4454996762	135	285	94.79105315	CX
52	261.04	-101.05	-38.7105424456	135	285	101.23766023	CX
156	261.04	-101.05	-38.7105424456	135	285	101.23766023	CX
260	261.04	-101.05	-38.7105424456	135	285	101.23766023	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	167.73	-2.9	-1.70	170.63	178.38	163.26	24
1780444200	170.63	-11.86	-6.50	182.49	182.49	170.63	8
1780357800	182.49	-9.68	-5.04	192.17	192.17	179.69	27
1780271400	192.17	0	0.00	192.17	192.17	192.17	0
1780185000	192.17	0	0.00	192.17	192.17	192.17	0
1780098600	192.17	9.39	5.14	182.78	192.17	182.78	25
1780012200	182.78	5.56	3.14	177.22	182.78	169.74	39
1779925800	177.22	0.32	0.18	176.9	181.64	176.9	5
1779839400	176.9	-8.1	-4.38	185	188.21	176.9	37
1779753000	185	0	0.00	185	185	185	0
1779666600	185	0	0.00	185	185	185	0
1779580200	185	0	0.00	185	185	185	0
1779493800	185	-10.62	-5.43	195.62	195.62	185	19
1779407400	195.62	0	0.00	195.62	195.62	195.62	0
1779321000	195.62	7.98	4.25	187.64	196.14	187.64	10
1779234600	187.64	0	0.00	187.64	187.64	187.64	0
1779148200	187.64	-8.68	-4.42	196.32	196.32	186.24	7
1779061800	196.32	0	0.00	196.32	196.32	196.32	0
1778975400	196.32	0	0.00	196.32	196.32	196.32	0
1778889000	196.32	-15.9	-7.49	212.22	213.61	193.41	44
1778802600	212.22	10.93	5.43	201.29	221.13	196.39	61
1778716200	201.29	-4.16	-2.02	205.45	208.73	200.5	6
1778629800	205.45	-9.08	-4.23	215.5	216.8	204.46	98
1778543400	214.53	13.84	6.90	200.69	217.02	197.61	233
1778457000	200.69	0	0.00	200.69	200.69	200.69	0
1778370600	200.69	-1.64	-0.81	200.69	200.69	200.69	0
1778284200	202.33	19.68	10.77	185.15	202.33	182.65	121
1778197800	182.65	-14.25	-7.24	196.9	197.1	181.33	49
1778111400	196.9	-2.66	-1.33	199.56	204.07	194.39	28
1778025000	199.56	-3.94	-1.94	203.5	211.82	195.79	202
1777938600	203.5	11.9	6.21	191.6	207.17	191.6	196
1777852200	191.6	0	0.00	191.6	191.6	191.6	0
1777765800	191.6	0	0.00	191.6	191.6	191.6	0
1777679400	191.6	4.6	2.46	187	194.09	187	19
1777593000	187	5.5	3.03	181.5	188.43	181.45	80
1777506600	181.5	-10.27	-5.36	191.77	191.77	178.71	134
1777420200	191.77	-4.75	-2.42	197.09	198.45	189.82	60
1777333800	196.52	-3.28	-1.64	199.8	205.7	195.35	134
1777247400	199.8	0	0.00	199.8	199.8	199.8	0
1777161000	199.8	0	0.00	199.8	199.8	199.8	0
1777074600	199.8	1.03	0.52	198.77	200.96	198.77	160
1776988200	198.77	-6.45	-3.14	205.22	205.22	198.13	107
1776901800	205.22	7.25	3.66	197.97	210.88	197.97	15
1776815400	197.97	-12.81	-6.08	210.78	214.54	197.2	64
1776729000	210.78	3.57	1.72	207.21	210.78	198	49
1776642600	207.21	0	0.00	207.21	207.21	207.21	0
1776556200	207.21	0	0.00	207.21	207.21	207.21	0
1776469800	207.21	8.6	4.33	198.61	217.59	196.65	28
1776383400	198.61	5.38	2.78	197.34	198.61	190.48	11
1776297000	193.23	9.05	4.91	184.18	194.89	182.01	283
1776210600	184.18	7.48	4.23	176.7	192.22	176.22	373
1776124200	176.7	9.86	5.91	166.84	176.7	150.48	9557
1776037800	166.84	0	0.00	166.84	166.84	166.84	0
1775951400	166.84	0	0.00	166.84	166.84	166.84	0
1775865000	166.84	-8.89	-5.06	175.73	175.73	163.3	25
1775778600	175.73	-3.54	-1.97	179.27	179.27	171.74	1
1775692200	179.27	7.59	4.42	171.68	187.38	171.68	260
1775605800	171.68	-9.38	-5.18	181.06	181.06	168.4	14
1775519400	181.06	3.48	1.96	177.58	181.06	170.71	8
1775433000	177.58	0	0.00	177.58	177.58	177.58	0
1775346600	177.58	0	0.00	177.58	177.58	177.58	0
1775260200	177.58	0	0.00	177.58	177.58	177.58	0
1775173800	177.58	2.35	1.34	175.23	177.58	162.85	39
1775087400	175.23	-0.46	-0.26	175.69	178.5	175.23	16
1775001000	175.69	15.03	9.36	160.66	175.69	160.6	113
1774914600	160.66	-0.74	-0.46	161.4	166.08	155.38	30
1774828200	161.4	0	0.00	161.4	161.4	161.4	0
1774741800	161.4	0	0.00	161.4	161.4	161.4	0
1774655400	161.4	-12.67	-7.28	174.07	174.46	160.87	101
1774569000	174.07	-6.09	-3.38	180.16	180.16	172.45	53
1774482600	180.16	-2.81	-1.54	182.97	188.49	180.16	20
1774396200	182.97	-17.82	-8.87	200.79	201.49	178.15	101
1774309800	200.79	-0.31	-0.15	201.1	202.72	191	152
1774223400	201.1	0	0.00	201.1	201.1	201.1	0
1774137000	201.1	0	0.00	201.1	201.1	201.1	0
1774050600	201.1	-2.87	-1.41	203.97	204.83	201.1	3
1773964200	203.97	-1.59	-0.77	205.56	205.56	195.57	68
1773877800	205.56	-4.98	-2.37	210.54	219.82	202.19	125
1773791400	210.54	8.73	4.33	201.81	215.07	201.81	57
1773705000	201.81	0.66	0.33	201.15	204.66	199.85	160
1773618600	201.15	0	0.00	201.15	201.15	201.15	0
1773532200	201.15	0	0.00	201.15	201.15	201.15	0
1773445800	201.15	14.95	8.03	186.2	206.34	186.2	5
1773359400	186.2	-10.17	-5.18	196.37	197.07	186.2	159
1773273000	196.37	-7.53	-3.69	203.9	203.9	192.83	11
1773186600	203.9	15.48	8.22	188.42	207.89	188.42	146
1773100200	188.42	-8.83	-4.48	203.94	203.94	188.42	9
1773013800	197.25	0	0.00	197.25	197.25	197.25	0
1772927400	197.25	0	0.00	197.25	197.25	197.25	0
1772841000	197.25	-9.01	-4.37	206.26	215.04	195.71	66
1772754600	206.26	-1.88	-0.90	208.14	212.62	201.01	73
1772668200	208.14	26.37	14.51	181.77	215.7	181.07	46