Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1268 | Binance | 2678398.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 337.237,18 | 1738386761 | C98/USDT | https://www.binance.com/en/trade/C98_USDT | USDT | 1 | https://www.binance.com/en/trade/C98_USDT | 87.3294019858 | Kürzlich |
| 0.1265 | DigiFinex | 224143.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28.118,02 | 1738386188 | C98/USDT | https://www.digifinex.com/en-ww/trade/USDT/C98 | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/C98 | 7.3082160443 | 10 Minutes vor |
| 0.1265 | Coinbase | 67994.57 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.578,14 | 1738386761 | C98/USD | https://pro.coinbase.com/trade/C98-USD | USD | 3 | https://pro.coinbase.com/trade/C98-USD | 2.21696818065 | Kürzlich |
| 0.1268 | LBank | 41314.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.203,40 | 1738386740 | C98/USDT | https://www.lbank.info/exchange/c98/usdt | USDT | 4 | https://www.lbank.info/exchange/c98/usdt | 1.34706896879 | Kürzlich |
| 0.1268 | LATOKEN | 37469.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.718,11 | 1738386748 | C98/USDT | https://exchange.latoken.com/exchange/C98-USDT | USDT | 5 | https://exchange.latoken.com/exchange/C98-USDT | 1.22168288523 | Kürzlich |
| 0.1264 | HTX | 7264.8708 | /cdn/crypto/logos/exchanges/HUOB.png | $ 914,00 | 1738373617 | C98/USDT | https://www.huobi.com/en-us/exchange/c98_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/c98_usdt | 0.236871670784 | 4 Stundes vor |
| 0.12572 | Gate.io | 4314.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 544,61 | 1738385180 | C98/USDT | https://gate.io/trade/C98_USDT | USDT | 7 | https://gate.io/trade/C98_USDT | 0.140674278045 | 26 Minutes vor |
| 0.1264 | Kucoin | 3940.0264 | /cdn/crypto/logos/exchanges/KUCN.png | $ 495,35 | 1738386089 | C98/USDT | https://trade.kucoin.com/C98-USDT | USDT | 8 | https://trade.kucoin.com/C98-USDT | 0.128464863587 | 11 Minutes vor |
| 0.1264 | Kraken | 2166.87490472 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 273,89 | 1738386345 | C98/USD | https://trade.kraken.com/markets/kraken/C98/USD | USD | 9 | https://trade.kraken.com/markets/kraken/C98/USD | 0.070651122806 | 7 Minutes vor |
| 0.1438 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738368136 | C98/USDT | https://pro.coinbase.com/trade/C98-USDT | USDT | 10 | https://pro.coinbase.com/trade/C98-USDT | 0 | 5 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | C98/USDT | https://crypto.com/exchange/trade/C98_USDT | USDT | 11 | https://crypto.com/exchange/trade/C98_USDT | 0 | - | |||
| 0.1618 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738368136 | C98/USD | https://gate.io/trade/C98_USD | USD | 12 | https://gate.io/trade/C98_USD | 0 | 5 Stundes vor |
| 3.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738386672 | C98/BTC | https://hitbtc.com/C98-to-BTC | BTC | 13 | https://hitbtc.com/C98-to-BTC | 0 | Kürzlich |
| 0.1772 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738386518 | C98/USDT | https://www.bibox.com/en/exchange/basic/C98_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/C98_USDT | 0 | Kürzlich |
| 1.62E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738368136 | C98/BTC | https://www.binance.com/en/trade/C98_BTC | BTC | 15 | https://www.binance.com/en/trade/C98_BTC | 0 | 5 Stundes vor |
| 0.00017897 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368123 | C98/ETH | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 16 | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 5 Stundes vor |
| 5.242E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738368121 | C98/ETH | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 17 | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 5 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | C98/USDT | https://hitbtc.com/C98-to-USDT | USDT | 18 | https://hitbtc.com/C98-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | C98/USDT | https://poloniex.com/exchange#USDT_C98 | USDT | 19 | https://poloniex.com/exchange#USDT_C98 | 0 | - | |||
| 1.83E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738368136 | C98/BTC | https://gate.io/trade/C98_BTC | BTC | 20 | https://gate.io/trade/C98_BTC | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1276 | -0.0011 | -0.862068965517 | 0.1137 | 0.1396 | 662799.666313 | CX |
| 4 | 0.1875 | -0.061 | -32.5333333333 | 0.1137 | 0.1983 | 645018.62567 | CX |
| 12 | 0.1269 | -0.0004 | -0.315208825847 | 0.1137 | 0.2943 | 781978.667307 | CX |
| 26 | 0.1413 | -0.0148 | -10.474168436 | 0.0904 | 0.2943 | 492606.985451 | CX |
| 52 | 0.2394 | -0.1129 | -47.1595655806 | 0.0904 | 0.46 | 606050.806432 | CX |
| 156 | 1.65 | -1.5235 | -92.3333333333 | 0.08072 | 2.09 | 430727.19702 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.40607206 | 473274.370025 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.1249 | -0.001 | -0.79 | 0.1249 | 0.1313 | 0.1229 | 385076 |
| 1738281000 | 0.1259 | 0.0049 | 4.05 | 0.1205 | 0.1293 | 0.1198 | 568437 |
| 1738194600 | 0.121 | 0.0064 | 5.58 | 0.1152 | 0.1243 | 0.1152 | 928411 |
| 1738108200 | 0.1146 | -0.0101 | -8.10 | 0.1247 | 0.1354 | 0.1137 | 703005 |
| 1738021800 | 0.1247 | -0.0035 | -2.73 | 0.1264 | 0.1355 | 0.1152 | 1491890 |
| 1737935400 | 0.1282 | -0.0014 | -1.08 | 0.1289 | 0.1396 | 0.1281 | 342483 |
| 1737849000 | 0.1296 | 0.0021 | 1.65 | 0.1276 | 0.1308 | 0.1258 | 220293 |
| 1737762600 | 0.1275 | -0.0049 | -3.70 | 0.1326 | 0.136 | 0.1274 | 486520 |
| 1737676200 | 0.1324 | 0.0001 | 0.08 | 0.1322 | 0.1412 | 0.1277 | 485787 |
| 1737589800 | 0.1323 | -0.0045 | -3.29 | 0.1377 | 0.1389 | 0.1321 | 579562 |
| 1737503400 | 0.1368 | 0.0068 | 5.23 | 0.1292 | 0.1394 | 0.1252 | 610146 |
| 1737417000 | 0.13 | -0.0048 | -3.56 | 0.1321 | 0.1465 | 0.1243 | 902509 |
| 1737330600 | 0.1348 | -0.0159 | -10.55 | 0.1498 | 0.1574 | 0.1311 | 1119911 |
| 1737244200 | 0.1507 | -0.0141 | -8.56 | 0.164 | 0.1682 | 0.146 | 700073 |
| 1737157800 | 0.1648 | 0.013 | 8.56 | 0.1523 | 0.165 | 0.152 | 934150 |
| 1737071400 | 0.1518 | -0.004 | -2.57 | 0.1558 | 0.1564 | 0.1485 | 554369 |
| 1736985000 | 0.1558 | 0.0067 | 4.49 | 0.1485 | 0.1558 | 0.1398 | 961674 |
| 1736898600 | 0.1491 | 0.0012 | 0.81 | 0.1479 | 0.1585 | 0.1409 | 1153518 |
| 1736812200 | 0.1479 | -0.0041 | -2.70 | 0.1516 | 0.156 | 0.1369 | 891297 |
| 1736725800 | 0.152 | -0.0021 | -1.36 | 0.1547 | 0.1562 | 0.1491 | 1019178 |
| 1736639400 | 0.1541 | -0.0008 | -0.52 | 0.1547 | 0.1577 | 0.1505 | 1142711 |
| 1736553000 | 0.1549 | 0.005 | 3.34 | 0.1501 | 0.1566 | 0.1481 | 246721 |
| 1736466600 | 0.1499 | -0.0068 | -4.34 | 0.1564 | 0.1599 | 0.1461 | 318507 |
| 1736380200 | 0.1567 | -0.0094 | -5.66 | 0.1661 | 0.169 | 0.1485 | 448184 |
| 1736293800 | 0.1661 | -0.0216 | -11.51 | 0.1877 | 0.1889 | 0.1654 | 278148 |
| 1736207400 | 0.1877 | 0.0011 | 0.59 | 0.1865 | 0.1933 | 0.1824 | 141286 |
| 1736121000 | 0.1866 | 0.0001 | 0.05 | 0.1869 | 0.1872 | 0.181 | 169193 |
| 1736034600 | 0.1865 | -0.0011 | -0.59 | 0.1875 | 0.1983 | 0.1819 | 277469 |
| 1735948200 | 0.1876 | 0.0106 | 5.99 | 0.177 | 0.1891 | 0.1742 | 459354 |
| 1735861800 | 0.177 | 0.0042 | 2.43 | 0.1718 | 0.1862 | 0.1718 | 488989 |
| 1735775400 | 0.1728 | 0.0054 | 3.23 | 0.1674 | 0.1759 | 0.1639 | 155076 |
| 1735689000 | 0.1674 | -0.0076 | -4.34 | 0.1743 | 0.1775 | 0.1671 | 335827 |
| 1735602600 | 0.175 | 0.0057 | 3.37 | 0.1707 | 0.1915 | 0.1644 | 488289 |
| 1735516200 | 0.1693 | -0.0119 | -6.57 | 0.1809 | 0.1819 | 0.1684 | 222739 |
| 1735429800 | 0.1812 | 0.0094 | 5.47 | 0.1727 | 0.183 | 0.17 | 259099 |
| 1735343400 | 0.1718 | 0.0062 | 3.74 | 0.172 | 0.1808 | 0.1667 | 558607 |
| 1735257000 | 0.1656 | -0.0154 | -8.51 | 0.181 | 0.1829 | 0.1644 | 292639 |
| 1735170600 | 0.181 | -0.0069 | -3.67 | 0.1882 | 0.1946 | 0.1772 | 452483 |
| 1735084200 | 0.1879 | 0.0154 | 8.93 | 0.172 | 0.189 | 0.1692 | 659051 |
| 1734997800 | 0.1725 | 0.0174 | 11.22 | 0.1547 | 0.1778 | 0.1522 | 667601 |
| 1734911400 | 0.1551 | -0.0065 | -4.02 | 0.1616 | 0.1713 | 0.1524 | 610407 |
| 1734825000 | 0.1616 | -0.0063 | -3.75 | 0.1678 | 0.1788 | 0.1598 | 388466 |
| 1734738600 | 0.1679 | 0.0049 | 3.01 | 0.163 | 0.1687 | 0.1381 | 1247426 |
| 1734652200 | 0.163 | -0.0138 | -7.81 | 0.1747 | 0.1809 | 0.1543 | 792861 |
| 1734565800 | 0.1768 | -0.0192 | -9.80 | 0.1959 | 0.1972 | 0.1703 | 755217 |
| 1734479400 | 0.196 | -0.0091 | -4.44 | 0.2055 | 0.2113 | 0.1935 | 395012 |
| 1734393000 | 0.2051 | -0.0097 | -4.52 | 0.2143 | 0.2207 | 0.199 | 266637 |
| 1734306600 | 0.2148 | 0.0034 | 1.61 | 0.2112 | 0.2308 | 0.1986 | 466160 |
| 1734220200 | 0.2114 | -0.0104 | -4.69 | 0.2235 | 0.2281 | 0.2067 | 563046 |
| 1734133800 | 0.2218 | -0.0022 | -0.98 | 0.225 | 0.2296 | 0.2174 | 331519 |
| 1734047400 | 0.224 | 0.0001 | 0.04 | 0.2238 | 0.2431 | 0.2209 | 571838 |
| 1733961000 | 0.2239 | 0.0135 | 6.42 | 0.2102 | 0.2629 | 0.2017 | 818906 |
| 1733874600 | 0.2104 | -0.0131 | -5.86 | 0.2209 | 0.2625 | 0.1915 | 1380506 |
| 1733788200 | 0.2235 | -0.0521 | -18.90 | 0.2767 | 0.279 | 0.1905 | 1217594 |
| 1733701800 | 0.2756 | 0.0034 | 1.25 | 0.2696 | 0.2777 | 0.26 | 628905 |
| 1733615400 | 0.2722 | 0.0033 | 1.23 | 0.2676 | 0.2753 | 0.2627 | 407310 |
| 1733529000 | 0.2689 | 0.013 | 5.08 | 0.2548 | 0.2835 | 0.2535 | 787362 |
| 1733442600 | 0.2559 | -0.0037 | -1.43 | 0.2591 | 0.2744 | 0.246 | 809385 |
| 1733356200 | 0.2596 | -0.0021 | -0.80 | 0.2452 | 0.2943 | 0.2401 | 2081047 |
| 1733269800 | 0.2617 | 0.0341 | 14.98 | 0.2283 | 0.2617 | 0.2143 | 1196993 |
| 1733183400 | 0.2276 | 0.0119 | 5.52 | 0.2148 | 0.228 | 0.2007 | 1352906 |
| 1733097000 | 0.2157 | -0.0038 | -1.73 | 0.2168 | 0.2304 | 0.2103 | 1439865 |
| 1733010600 | 0.2195 | 0.009 | 4.28 | 0.2071 | 0.2347 | 0.204 | 3294550 |
| 1732924200 | 0.2105 | 0.0232 | 12.39 | 0.1877 | 0.2672 | 0.1788 | 5824651 |
| 1732837800 | 0.1873 | 0.003 | 1.63 | 0.1821 | 0.191 | 0.176 | 533608 |
| 1732751400 | 0.1843 | 0.0171 | 10.23 | 0.1672 | 0.1923 | 0.1649 | 727066 |
| 1732665000 | 0.1672 | -0.0034 | -1.99 | 0.1701 | 0.178 | 0.1544 | 695708 |
| 1732578600 | 0.1706 | -0.0099 | -5.48 | 0.1678 | 0.1912 | 0.159 | 1258515 |
| 1732492200 | 0.1805 | 0.0138 | 8.28 | 0.1667 | 0.185 | 0.159 | 1690606 |
| 1732405800 | 0.1667 | 0.015 | 9.89 | 0.1528 | 0.18 | 0.1509 | 1344920 |
| 1732319400 | 0.1517 | -0.0026 | -1.69 | 0.1532 | 0.1683 | 0.1409 | 898489 |
| 1732233000 | 0.1543 | 0.0177 | 12.96 | 0.1352 | 0.1686 | 0.1327 | 1085065 |
| 1732146600 | 0.1366 | -0.0111 | -7.52 | 0.1474 | 0.1503 | 0.1343 | 254787 |
| 1732060200 | 0.1477 | -0.005 | -3.27 | 0.1525 | 0.1691 | 0.1446 | 489501 |
| 1731973800 | 0.1527 | 0.0115 | 8.14 | 0.1427 | 0.1592 | 0.1427 | 757609 |
| 1731887400 | 0.1412 | -0.007 | -4.72 | 0.1488 | 0.1689 | 0.1389 | 763213 |
| 1731801000 | 0.1482 | 0.0116 | 8.49 | 0.1361 | 0.1499 | 0.1361 | 624864 |
| 1731714600 | 0.1366 | 0.0096 | 7.56 | 0.1277 | 0.1376 | 0.1236 | 176289 |
| 1731628200 | 0.127 | -0.0061 | -4.58 | 0.1324 | 0.1383 | 0.1246 | 222575 |
| 1731541800 | 0.1331 | -0.0046 | -3.34 | 0.1366 | 0.1408 | 0.1247 | 581115 |
| 1731455400 | 0.1377 | -0.0097 | -6.58 | 0.1483 | 0.1511 | 0.1292 | 698621 |
| 1731369000 | 0.1474 | 0.0099 | 7.20 | 0.138 | 0.1481 | 0.1372 | 885979 |
| 1731282600 | 0.1375 | 0.0029 | 2.15 | 0.1345 | 0.1439 | 0.131 | 686390 |
| 1731196200 | 0.1346 | 0.0078 | 6.15 | 0.1269 | 0.1371 | 0.1254 | 582417 |
| 1731109800 | 0.1268 | -0.0001 | -0.08 | 0.1284 | 0.1417 | 0.1217 | 344010 |
| 1731023400 | 0.1269 | 0.0017 | 1.36 | 0.1252 | 0.1487 | 0.1219 | 434210 |
| 1730937000 | 0.1252 | 0.0129 | 11.49 | 0.1123 | 0.126 | 0.1123 | 210629 |
| 1730850600 | 0.1123 | 0.006 | 5.64 | 0.1063 | 0.1224 | 0.1063 | 150607 |
| 1730764200 | 0.1063 | -0.005 | -4.49 | 0.1111 | 0.1123 | 0.104 | 321033 |
| 1730677800 | 0.1113 | -0.0041 | -3.55 | 0.1154 | 0.1163 | 0.1059 | 202513 |
| 1730591400 | 0.1154 | -0.0014 | -1.20 | 0.1168 | 0.1279 | 0.114 | 145497 |
| 1730505000 | 0.1168 | -0.0027 | -2.26 | 0.1195 | 0.1494 | 0.1156 | 115980 |
|
C98/BTC 0,00000183 BTC
+0,00%
|
C98/EUR 0,180893 €
-0,21%
|
|
C98/USD $ 0,126500
+1,28%
|
C98/GBP £ 0,151046
-0,06%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
