CoilCOIL

US$ 0,747957

-0,000639

(

-0,09%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2409

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,672461

Börse

Angebot

US$ 0,683281

Letzter Handelszeitpunkt

11:13:10

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,02

Vollständig verwässerte Marktkapitalisierung

US$ 1

Genesis-Datum

16.8.2020

Tagesbereich 0,745017-0,757416

52-Wochen-Bereich 0,599339-1,14

Umlaufendes Angebot 215.549 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COIL/ETH	https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48	ETH	1	https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.73129385	0.01666288	2.27854780947	0.70551862	0.93359671	0	CX
4	0.91626964	-0.16831291	-18.3693645028	0.6924462	0.95685972	0	CX
12	0.94923136	-0.20127463	-21.2039591697	0.6924462	1.1407795	0	CX
26	0.71441698	0.03353975	4.69470224518	0.59933859	1.1407795	0	CX
52	0.78568165	-0.03772492	-4.80155289359	0.59933859	1.1407795	0	CX
156	0.96612199	-0.21816526	-22.5815437655	0.24820475	1.1407795	0.01249146	CX
260	0.9501933	-0.20223657	-21.2837293212	0.24820475	6.94554457	0.75562524	CX

Coil is an elastic supply cryptocurrency designed to be dynamic, yet predictable and appeal to all.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	0.7476955	-0.009863	-1.30	0.75758041	0.761207	0.74402167
1739577000	0.75755817	0.01376994	1.85	0.74282947	0.774838	0.7406424
1739490600	0.74378823	-0.016302	-2.14	0.76009262	0.76588962	0.72628331
1739404200	0.76008984	0.03626873	5.01	0.72487713	0.77569671	0.71124058
1739317800	0.72382111	-0.015082	-2.04	0.74047844	0.75703016	0.71812972
1739231400	0.73890275	0.007834	1.07	0.92701326	0.93359671	0.73094369
1739145000	0.73106875	-0.001856	-0.25	0.73129385	0.74524998	0.70551862
1739058600	0.73292512	0.00346819	0.48	0.72895671	0.73992264	0.71974154
1738972200	0.72945693	-0.014979	-2.01	0.7491517	0.77763367	0.71366387
1738885800	0.74443574	-0.030066	-3.88	0.77528819	0.79359069	0.74113428
1738799400	0.77450174	0.01832751	2.42	0.75818901	0.78445889	0.75421782
1738713000	0.75617423	-0.044703	-5.58	0.80131353	0.80322826	0.73276672
1738626600	0.80087723	0.01022672	1.29	0.92701326	0.93359671	0.6924462
1738540200	0.79065051	-0.078321	-9.01	0.86759824	0.87829461	0.76653434
1738453800	0.86897106	-0.044795	-4.90	0.91728676	0.92479839	0.86250433
1738367400	0.91376576	0.00985155	1.09	0.90389476	0.95504781	0.89330955
1738281000	0.90391421	0.03732753	4.31	0.86431346	0.91231513	0.85951691
1738194600	0.86658668	0.01313911	1.54	0.85883883	0.88010652	0.8507575
1738108200	0.85344757	-0.026701	-3.03	0.88930223	0.895102	0.84529676
1738021800	0.8801482	-0.019411	-2.16	0.92701326	0.93359671	0.84369606
1737935400	0.89955952	-0.023908	-2.59	0.92085499	0.93363006	0.89955952
1737849000	0.92346725	0.00306523	0.33	0.91995182	0.93076491	0.90973344
1737762600	0.92040202	-0.005158	-0.56	0.92765521	0.94937587	0.91066162
1737676200	0.92555984	0.02386049	2.65	0.90141867	0.9295616	0.88696231
1737589800	0.90169935	-0.021412	-2.32	0.92613787	0.9351724	0.89784765
1737503400	0.92311154	0.01707695	1.88	0.9081633	0.93480557	0.89080289
1737417000	0.90603459	0.01009889	1.13	0.92701326	0.95224936	0.89785877
1737330600	0.8959357	-0.024147	-2.62	0.91626964	0.95685972	0.86964914
1737244200	0.92008243	-0.047057	-4.87	0.96610823	0.97127439	0.89832286
1737157800	0.96713924	0.04960237	5.41	0.91892359	0.97975034	0.91892359
1737071400	0.91753687	-0.038653	-4.04	0.95738217	0.96013338	0.90791319
1736985000	0.95618998	0.05983743	6.68	0.89545771	0.96552742	0.88548944
1736898600	0.89635255	0.02668396	3.07	0.87109422	0.90373357	0.86915726
1736812200	0.86966859	-0.03698	-4.08	0.92701326	0.93359671	0.81887959
1736725800	0.90664875	-0.00707	-0.77	0.91211504	0.91609179	0.89673883
1736639400	0.91371852	0.00421852	0.46	0.90766308	0.92177206	0.89559388
1736553000	0.9095	0.016674	1.87	0.92701326	0.93359671	0.88929945
1736466600	0.892826	-0.032559	-3.52	0.92342279	0.93228224	0.88036218
1736380200	0.92538476	-0.01312	-1.40	0.93958545	0.94831429	0.8928788
1736293800	0.93850442	-0.08591	-8.39	1.02525369	1.02841897	0.93328268
1736207400	1.02441443	0.01	1.28	0.92701326	1.03760634	0.92036589
1736121000	1.01144761	-0	-0.48	1.01587178	1.01965122	1.00079849
1736034600	1.01635811	0.01	1.45	1.00231026	1.01978739	0.99345637
1735948200	1.00183227	0.04	4.60	0.95923854	1.00806279	0.95206316
1735861800	0.95780458	0.02660337	2.86	0.92701326	0.97007664	0.92036589
1735775400	0.93120121	0.00499108	0.54	0.92701326	0.93559203	0.92036589
1735689000	0.92621013	-0.005652	-0.61	0.93266574	0.95660961	0.92076051
1735602600	0.93186261	-0.000478	-0.05	0.86527499	0.95045968	0.84359879
1735516200	0.9323406	-0.011172	-1.18	0.94342047	0.94647459	0.92352283
1735429800	0.94351218	0.01940576	2.10	0.92525693	0.94626895	0.92368957
1735343400	0.92410642	-0.001273	-0.14	0.92572102	0.95334706	0.91849562
1735257000	0.92537921	-0.045067	-4.64	0.97437575	0.97563464	0.91780921
1735170600	0.97044625	-0.000414	-0.04	0.96897338	0.98395775	0.95657626
1735084200	0.97086032	0.02158727	2.27	0.94908685	0.98178457	0.93332437
1734997800	0.94927305	0.03968412	4.36	0.86527499	0.95956646	0.84359879
1734911400	0.90958893	-0.017016	-1.84	0.93071211	0.94275351	0.90252749
1734825000	0.92660474	-0.036602	-3.80	0.96534123	0.98742872	0.91509691
1734738600	0.96320695	0.00713925	0.75	0.94976215	0.96966257	0.865803
1734652200	0.9560677	-0.051545	-5.12	1.00567563	1.03269585	0.92694656
1734565800	1.00761259	-0.07	-6.55	1.08037515	1.08459645	1.006765
1734479400	1.07820753	-0.03	-2.92	1.10492206	1.12300501	1.06988443
1734393000	1.11066069	0.01	1.11	0.86527499	1.1407795	0.84359879
1734306600	1.09851091	0.02	2.26	1.07603157	1.09851091	1.06584376
1734220200	1.07423078	-0.01	-0.95	1.08667237	1.0957597	1.06310367
1734133800	1.08451586	0.01	0.64	1.08017784	1.10149555	1.07155738
1734047400	1.07766285	0.01	1.13	1.06541579	1.10741204	1.05651466
1733961000	1.06557976	0.06	5.94	1.01049164	1.0701262	0.99065514
1733874600	1.00585627	-0.03	-2.45	1.02778536	1.04927536	0.9778634
1733788200	1.03110348	-0.08	-7.08	0.86527499	1.09507328	0.84359879
1733701800	1.10971305	-0	-0.36	1.11258654	1.11522659	1.09353927
1733615400	1.11371204	-0	-0.23	1.11272549	1.11817789	1.1059086
1733529000	1.1162437	0.06	5.96	1.05310205	1.1371668	1.05266018
1733442600	1.05346609	-0.01	-1.13	1.06523516	1.09845533	1.03951829
1733356200	1.06551584	0.06	5.86	1.00618419	1.08280122	1.00618419
1733269800	1.00654268	-0	-0.48	1.01075009	1.01999582	0.97829692
1733183400	1.01144484	-0.02	-1.97	1.03092285	1.04465666	0.99318681
1733097000	1.03174265	0	0.22	1.03247075	1.04057709	1.01795047
1733010600	1.02949722	0.03	3.05	0.99672725	1.03761746	0.99382042
1732924200	0.99905605	0.00390449	0.39	0.99526828	1.0138848	0.98381046
1732837800	0.99515156	-0.023544	-2.31	1.01462401	1.01675273	0.98263216
1732751400	1.01869525	0.09	10.21	0.92649636	1.02365854	0.91749518
1732665000	0.9243482	-0.024544	-2.59	0.94847547	0.96200643	0.90437274
1732578600	0.94889232	0.01443412	1.54	0.86527499	0.98338527	0.84359879
1732492200	0.9344582	-0.01061	-1.12	0.94923136	0.95954979	0.91480789
1732405800	0.94506842	0.02125101	2.30	0.92561542	0.97250549	0.92344224
1732319400	0.92381741	-0.01367	-1.46	0.93453323	0.9530247	0.90871354
1732233000	0.93748731	0.08245293	9.64	0.8546481	0.94063592	0.84404621
1732146600	0.85503438	-0.010168	-1.18	0.86527499	0.87841411	0.84359879
1732060200	0.86520274	-0.029077	-3.25	0.8937264	0.8937264	0.85465643
1731973800	0.89427942	0.04062898	4.76	0.94224774	0.96178688	0.84937911
1731887400	0.85365044	-0.015543	-1.79	0.87166947	0.87795001	0.84748939
1731801000	0.86919338	0.00897617	1.04	0.85756883	0.89430999	0.8543563