Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 99999
binance-smart-chain
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 10214.93 | 0.38035 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 3.885,00 | CHEEL/USDT | /krypto/Cheelee-CHEEL | 1 | /krypto/Cheelee-CHEEL | 100 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3927 | -0.0095 | -2.41914947797 | 0.3696 | 0.4095 | 327328.158571 | CX |
| 4 | 0.4415 | -0.0583 | -13.2049830125 | 0.3575 | 0.4512 | 377200.295 | CX |
| 12 | 0.4099 | -0.0267 | -6.51378384972 | 0.3575 | 0.4819 | 416861.962262 | CX |
| 26 | 0.5107 | -0.1275 | -24.9657333072 | 0.3575 | 1.21 | 460925.4232 | CX |
| 52 | 5.23 | -4.8468 | -92.673040153 | 0.3499 | 5.61 | 367822.763361 | CX |
| 156 | 7.86 | -7.4768 | -95.1246819338 | 0.3499 | 8.28 | 364072.780803 | CX |
| 260 | 7.86 | -7.4768 | -95.1246819338 | 0.3499 | 8.28 | 364072.780803 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.3807 | -0.0016 | -0.42 | 0.3823 | 0.3982 | 0.3749 | 136853 |
| 1782085800 | 0.3823 | 0.0034 | 0.90 | 0.3789 | 0.3958 | 0.3763 | 358810 |
| 1781999400 | 0.3789 | 0.0027 | 0.72 | 0.3762 | 0.3929 | 0.3697 | 447546 |
| 1781913000 | 0.3762 | 0.0066 | 1.79 | 0.3745 | 0.3933 | 0.3712 | 399323 |
| 1781826600 | 0.3696 | -0.0179 | -4.62 | 0.3879 | 0.4 | 0.3696 | 252887 |
| 1781740200 | 0.3875 | -0.0052 | -1.32 | 0.3927 | 0.4051 | 0.3813 | 260046 |
| 1781653800 | 0.3927 | 0 | 0.00 | 0.3927 | 0.4095 | 0.3877 | 435829 |
| 1781567400 | 0.3927 | 0.0064 | 1.66 | 0.3927 | 0.4096 | 0.3854 | 382982 |
| 1781481000 | 0.3863 | 0.0032 | 0.84 | 0.3837 | 0.3918 | 0.372 | 393918 |
| 1781394600 | 0.3831 | 0.002 | 0.52 | 0.3783 | 0.394 | 0.3747 | 306745 |
| 1781308200 | 0.3811 | -0.0029 | -0.76 | 0.3804 | 0.3929 | 0.3708 | 316898 |
| 1781221800 | 0.384 | 0.0126 | 3.39 | 0.3714 | 0.3985 | 0.3673 | 311531 |
| 1781135400 | 0.3714 | -0.0059 | -1.56 | 0.378 | 0.3843 | 0.3606 | 237053 |
| 1781049000 | 0.3773 | -0.0121 | -3.11 | 0.3892 | 0.3957 | 0.3672 | 398789 |
| 1780962600 | 0.3894 | 0.01 | 2.64 | 0.3794 | 0.4152 | 0.3737 | 499035 |
| 1780876200 | 0.3794 | 0.0098 | 2.65 | 0.3701 | 0.3905 | 0.3665 | 385407 |
| 1780789800 | 0.3696 | -0.002 | -0.54 | 0.3716 | 0.3804 | 0.3575 | 345100 |
| 1780703400 | 0.3716 | -0.0153 | -3.95 | 0.3872 | 0.3931 | 0.3682 | 380074 |
| 1780617000 | 0.3869 | -0.0164 | -4.07 | 0.404 | 0.4123 | 0.3852 | 502915 |
| 1780530600 | 0.4033 | -0.0043 | -1.05 | 0.4076 | 0.4231 | 0.3998 | 485879 |
| 1780444200 | 0.4076 | -0.0202 | -4.72 | 0.4267 | 0.4337 | 0.4074 | 385741 |
| 1780357800 | 0.4278 | -0.0036 | -0.83 | 0.4314 | 0.4512 | 0.4179 | 421501 |
| 1780271400 | 0.4314 | 0.0018 | 0.42 | 0.4296 | 0.4436 | 0.4273 | 405904 |
| 1780185000 | 0.4296 | 0.0082 | 1.95 | 0.4199 | 0.443 | 0.4199 | 454315 |
| 1780098600 | 0.4214 | 0.0002 | 0.05 | 0.4212 | 0.4349 | 0.4169 | 489423 |
| 1780012200 | 0.4212 | -0.0099 | -2.30 | 0.4311 | 0.4339 | 0.4143 | 457568 |
| 1779925800 | 0.4311 | -0.0017 | -0.39 | 0.4334 | 0.4449 | 0.4202 | 257705 |
| 1779839400 | 0.4328 | -0.0087 | -1.97 | 0.4415 | 0.444 | 0.4313 | 451816 |
| 1779753000 | 0.4415 | 0.0037 | 0.85 | 0.4419 | 0.4508 | 0.4309 | 367264 |
| 1779666600 | 0.4378 | -0.0018 | -0.41 | 0.4388 | 0.4522 | 0.4321 | 376010 |
| 1779580200 | 0.4396 | 0.0081 | 1.88 | 0.4314 | 0.4453 | 0.4238 | 400108 |
| 1779493800 | 0.4315 | -0.0101 | -2.29 | 0.4416 | 0.4523 | 0.4281 | 187419 |
| 1779407400 | 0.4416 | 0.002 | 0.45 | 0.4396 | 0.4563 | 0.434 | 443336 |
| 1779321000 | 0.4396 | 0.0116 | 2.71 | 0.4263 | 0.4496 | 0.4259 | 283441 |
| 1779234600 | 0.428 | -0.004 | -0.93 | 0.432 | 0.4466 | 0.4221 | 407942 |
| 1779148200 | 0.432 | -0.0057 | -1.30 | 0.4397 | 0.4422 | 0.4245 | 291076 |
| 1779061800 | 0.4377 | 0.0013 | 0.30 | 0.4358 | 0.4438 | 0.4277 | 237562 |
| 1778975400 | 0.4364 | -0.0063 | -1.42 | 0.4402 | 0.4437 | 0.4258 | 399667 |
| 1778889000 | 0.4427 | 0.0042 | 0.96 | 0.452 | 0.4559 | 0.4386 | 398522 |
| 1778802600 | 0.4385 | 0.0004 | 0.09 | 0.4385 | 0.4549 | 0.4294 | 331680 |
| 1778716200 | 0.4381 | -0.0026 | -0.59 | 0.4406 | 0.4763 | 0.4357 | 275567 |
| 1778629800 | 0.4407 | -0.0085 | -1.89 | 0.4495 | 0.461 | 0.4364 | 382094 |
| 1778543400 | 0.4492 | -0.0021 | -0.47 | 0.4492 | 0.4577 | 0.4398 | 424055 |
| 1778457000 | 0.4513 | 0.0111 | 2.52 | 0.4402 | 0.4565 | 0.438 | 430972 |
| 1778370600 | 0.4402 | 0.0023 | 0.53 | 0.4407 | 0.4561 | 0.4329 | 481559 |
| 1778284200 | 0.4379 | 0.0068 | 1.58 | 0.4312 | 0.448 | 0.4302 | 907862 |
| 1778197800 | 0.4311 | -0.0103 | -2.33 | 0.4414 | 0.4516 | 0.4285 | 458306 |
| 1778111400 | 0.4414 | -0.0001 | -0.02 | 0.4415 | 0.4546 | 0.4373 | 455419 |
| 1778025000 | 0.4415 | 0.0139 | 3.25 | 0.4268 | 0.4439 | 0.4263 | 374252 |
| 1777938600 | 0.4276 | -0.0056 | -1.29 | 0.4273 | 0.4819 | 0.4273 | 256364 |
| 1777852200 | 0.4332 | 0.0053 | 1.24 | 0.4321 | 0.4355 | 0.4273 | 434138 |
| 1777765800 | 0.4279 | -0.0015 | -0.35 | 0.4271 | 0.4352 | 0.4259 | 460486 |
| 1777679400 | 0.4294 | 0.0103 | 2.46 | 0.4224 | 0.4379 | 0.4188 | 399729 |
| 1777593000 | 0.4191 | -0.0019 | -0.45 | 0.422 | 0.4339 | 0.419 | 357509 |
| 1777506600 | 0.421 | -0.0007 | -0.17 | 0.4205 | 0.4379 | 0.417 | 444891 |
| 1777420200 | 0.4217 | -0.0056 | -1.31 | 0.4303 | 0.4378 | 0.4158 | 437059 |
| 1777333800 | 0.4273 | -0.0039 | -0.90 | 0.4312 | 0.4487 | 0.4251 | 362134 |
| 1777247400 | 0.4312 | 0.0009 | 0.21 | 0.4302 | 0.4424 | 0.4268 | 449505 |
| 1777161000 | 0.4303 | -0.0006 | -0.14 | 0.4309 | 0.4422 | 0.4261 | 475182 |
| 1777074600 | 0.4309 | -0.0028 | -0.65 | 0.4343 | 0.4404 | 0.4265 | 462374 |
| 1776988200 | 0.4337 | -0.0035 | -0.80 | 0.4382 | 0.4404 | 0.4255 | 473277 |
| 1776901800 | 0.4372 | 0.0065 | 1.51 | 0.4294 | 0.439 | 0.4289 | 443840 |
| 1776815400 | 0.4307 | 0.001 | 0.23 | 0.4319 | 0.4334 | 0.4239 | 462381 |
| 1776729000 | 0.4297 | 0.005 | 1.18 | 0.4247 | 0.4344 | 0.4203 | 591298 |
| 1776642600 | 0.4247 | -0.0074 | -1.71 | 0.4323 | 0.4435 | 0.4215 | 601394 |
| 1776556200 | 0.4321 | -0.0061 | -1.39 | 0.44 | 0.4435 | 0.4218 | 378114 |
| 1776469800 | 0.4382 | -0.0022 | -0.50 | 0.4366 | 0.4451 | 0.4261 | 589708 |
| 1776383400 | 0.4404 | 0.0123 | 2.87 | 0.4266 | 0.4417 | 0.4226 | 442095 |
| 1776297000 | 0.4281 | 0.0084 | 2.00 | 0.4203 | 0.4352 | 0.4179 | 556699 |
| 1776210600 | 0.4197 | -0.0038 | -0.90 | 0.4226 | 0.4352 | 0.4183 | 527255 |
| 1776124200 | 0.4235 | 0.0126 | 3.07 | 0.4103 | 0.4309 | 0.4102 | 503115 |
| 1776037800 | 0.4109 | -0.011 | -2.61 | 0.4213 | 0.4221 | 0.41 | 657060 |
| 1775951400 | 0.4219 | 0.0001 | 0.02 | 0.4213 | 0.4238 | 0.4137 | 456363 |
| 1775865000 | 0.4218 | 0.0032 | 0.76 | 0.417 | 0.4292 | 0.415 | 467831 |
| 1775778600 | 0.4186 | 0.0099 | 2.42 | 0.4139 | 0.4218 | 0.4056 | 523351 |
| 1775692200 | 0.4087 | -0.0133 | -3.15 | 0.4214 | 0.4267 | 0.4066 | 481295 |
| 1775605800 | 0.422 | 0.0161 | 3.97 | 0.406 | 0.4245 | 0.3969 | 442550 |
| 1775519400 | 0.4059 | 0.0045 | 1.12 | 0.403 | 0.4163 | 0.4027 | 367475 |
| 1775433000 | 0.4014 | -0.0016 | -0.40 | 0.4016 | 0.404 | 0.3978 | 424775 |
| 1775346600 | 0.403 | 0.0014 | 0.35 | 0.4018 | 0.4036 | 0.4 | 558843 |
| 1775260200 | 0.4016 | -0.0011 | -0.27 | 0.4027 | 0.4055 | 0.3984 | 263083 |
| 1775173800 | 0.4027 | -0.0084 | -2.04 | 0.4111 | 0.4117 | 0.3966 | 447881 |
| 1775087400 | 0.4111 | 0.0003 | 0.07 | 0.4112 | 0.4158 | 0.4073 | 507220 |
| 1775001000 | 0.4108 | 0.0012 | 0.29 | 0.4099 | 0.4151 | 0.4059 | 434382 |
| 1774914600 | 0.4096 | 0.001 | 0.24 | 0.408 | 0.4157 | 0.4069 | 726221 |
| 1774828200 | 0.4086 | -0.003 | -0.73 | 0.4115 | 0.4149 | 0.4064 | 767081 |
| 1774741800 | 0.4116 | -0.0013 | -0.31 | 0.4129 | 0.4167 | 0.4071 | 898171 |
| 1774655400 | 0.4129 | -0.0067 | -1.60 | 0.4196 | 0.4265 | 0.4059 | 847927 |
| 1774569000 | 0.4196 | -0.0145 | -3.34 | 0.4287 | 0.4443 | 0.4153 | 16437 |
| 1774482600 | 0.4341 | 0.005 | 1.17 | 0.4356 | 0.4422 | 0.424 | 714786 |
| 1774396200 | 0.4291 | -0.0008 | -0.19 | 0.4265 | 0.4352 | 0.4154 | 757061 |
| 1774309800 | 0.4299 | 0.0061 | 1.44 | 0.4242 | 0.4395 | 0.4097 | 579317 |
| 1774223400 | 0.4238 | -0.0065 | -1.51 | 0.4269 | 0.4302 | 0.4142 | 575845 |
| 1774137000 | 0.4303 | -0.0016 | -0.37 | 0.4294 | 0.4367 | 0.42 | 711449 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
