CeresCERES

US$ 15,88

0,016095

(

0,10%

)

Offizielle Links

Website

Quellcode

Info

Rang 2302

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:03:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 15,90

Vollständig verwässerte Marktkapitalisierung

US$ 77.488

Genesis-Datum

19.8.2019

Tagesbereich 15,74-16,34

52-Wochen-Bereich 10,27-62,61

Umlaufendes Angebot 23.108 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00476191	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	CERES/ETH	https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada	ETH	1	https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	16.27449409	-0.39585758	-2.4323802498	14.83582584	16.91992337	0	CX
4	17.05425685	-1.17562034	-6.89341289005	14.83582584	19.54764055	0	CX
12	11.19939327	4.67924324	41.7812208857	11.09748839	19.54764055	0	CX
26	16.04082716	-0.16219065	-1.01111151178	10.26986843	19.54764055	0	CX
52	39.0963937	-23.21775719	-59.3859304982	10.26986843	62.61425592	0.14070105	CX
156	17.33598441	-1.4573479	-8.4064906009	9.49046668	62.61425592	0.20619477	CX
260	17.33598441	-1.4573479	-8.4064906009	9.49046668	62.61425592	0.20619477	CX

Welcome to the Ceres ecosystem, where the concepts of burning, airdrops and governance are in one place. You could either watch it happen or be a part of it.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735257000	15.8566841	-0.77	-4.64	16.69625646	16.71782791	15.72696968
1735170600	16.62892305	-0.01	-0.04	16.60368493	16.86044711	16.39125612
1735084200	16.63601829	0.37	2.27	16.26292265	16.82320898	15.99282711
1734997800	16.26611313	0.68	4.36	15.94806516	16.44249427	15.56758855
1734911400	15.58611238	-0.29	-1.84	15.94806516	16.15439872	15.46511224
1734825000	15.87768413	-0.63	-3.80	16.54144676	16.91992337	15.68049343
1734738600	16.50487529	0.12	0.75	16.27449409	16.61549446	14.83582584
1734652200	16.38254183	-0.88	-5.12	17.23259038	17.69559089	15.88354128
1734565800	17.26578089	-1.21	-6.55	18.51259179	18.5849252	17.25125707
1734479400	18.47544889	-0.56	-2.92	18.9332113	19.24306878	18.33282968
1734393000	19.03154474	0.21	1.11	18.25625817	19.54764055	18.10373419
1734306600	18.82335403	0.42	2.26	18.43816313	18.82335403	18.26359151
1734220200	18.40730596	-0.18	-0.95	18.62049667	18.77621113	18.21663908
1734133800	18.58354425	0.12	0.64	18.50921083	18.87449695	18.36149638
1734047400	18.46611555	0.21	1.13	18.25625817	18.97587801	18.10373419
1733961000	18.2590677	1.02	5.94	17.31511428	18.33697255	16.97520914
1733874600	17.23568562	-0.43	-2.45	17.61144794	17.97968644	16.75601843
1733788200	17.66830514	-1.35	-7.08	18.25316293	18.82240165	16.94106625
1733701800	19.01530663	-0.07	-0.36	19.06454478	19.10978292	18.73816346
1733615400	19.08383051	-0.04	-0.23	19.06692573	19.1603544	18.95011608
1733529000	19.12721151	1.08	5.96	18.04525794	19.48573572	18.0376865
1733442600	18.05149604	-0.21	-1.13	18.25316293	18.82240165	17.81249578
1733356200	18.25797246	1.01	5.86	17.24130467	18.55416326	17.24130467
1733269800	17.24744754	-0.08	-0.48	17.31954286	17.4779716	16.76344701
1733183400	17.33144763	-0.35	-1.97	17.6652099	17.9005435	17.01859014
1733097000	17.67925754	0.04	0.22	17.69173374	17.83063866	17.44292394
1733010600	17.6407813	0.52	3.05	17.07925688	17.77992431	17.0294473
1732924200	17.11916168	0.07	0.39	17.05425685	17.3732572	16.8579233
1732837800	17.05225685	-0.4	-2.31	17.38592388	17.42240011	16.8377328
1732751400	17.45568586	1.62	10.21	15.87582698	17.54073358	15.72158872
1732665000	15.83901742	-0.42	-2.59	16.25244644	16.48430384	15.49673133
1732578600	16.25958931	0.25	1.54	14.63244466	16.85063758	14.3640158
1732492200	16.0122557	-0.18	-1.12	16.26539884	16.44220856	15.67554105
1732405800	16.19406543	0.36	2.30	15.86073173	16.6642088	15.82349359
1732319400	15.82992217	-0.23	-1.46	16.01354142	16.33039891	15.57111236
1732233000	16.06416052	1.41	9.64	14.64468277	16.11811296	14.4630159
1732146600	14.65130183	-0.17	-1.18	14.82677821	15.05192131	14.45534923
1732060200	14.82554011	-0.5	-3.25	15.31430256	15.31430256	14.64482563
1731973800	15.32377876	0.7	4.76	14.63244466	15.32377876	14.3640158
1731887400	14.62758751	-0.27	-1.79	14.93634976	15.04396892	14.52201597
1731801000	14.89392114	0.15	1.04	14.69473044	15.32430257	14.63968277
1731714600	14.74011145	0.18	1.22	14.63244466	14.90930211	14.36101579
1731628200	14.56225411	-0.65	-4.28	15.19844528	15.4400646	14.46496829
1731541800	15.21382625	-0.27	-1.72	15.45325509	15.89073176	14.86287349
1731455400	15.47944559	-0.54	-3.38	15.97977948	16.38044658	15.31896923
1731369000	16.02097	0.85	5.57	15.15801667	16.11339867	14.85573062
1731282600	15.17549288	0.23	1.56	14.84301632	15.45830271	14.73454001
1731196200	14.94182595	0.85	6.03	14.10192027	15.03406415	14.09949169
1731109800	14.0917774	0.28	2.01	13.95930106	14.21420611	13.76582466
1731023400	13.81368186	0.85	6.53	12.9162523	13.90177719	12.87939511
1730937000	12.96734759	1.41	12.19	11.55482223	13.0663477	11.55029841
1730850600	11.55858414	0.17	1.46	11.46610785	11.80034631	11.34177438
1730764200	11.39210776	-0.31	-2.64	12.54539475	12.94139518	11.25334571
1730677800	11.70120334	-0.14	-1.20	11.87648925	11.87782258	11.48067929
1730591400	11.84348921	-0.11	-0.95	11.97520364	12.00887035	11.79172725
1730505000	11.95767982	-0.03	-0.26	12.00706082	12.31077544	11.77672724
1730418600	11.98877509	-0.68	-5.35	12.66477583	12.70087111	11.93325122
1730332200	12.66706155	0.12	0.95	12.54539475	12.94139518	12.40834698
1730245800	12.54725189	0.33	2.72	12.21201343	12.76458546	12.19515627
1730159400	12.21558486	0.28	2.36	12.07510852	12.31268021	11.71896527
1730073000	11.93363217	0.13	1.07	11.79315582	12.01315607	11.7280129
1729986600	11.80734632	0.31	2.73	11.60439371	11.90910833	11.56529843
1729900200	11.49348883	-0.56	-4.66	12.07510852	12.18082292	11.38239347
1729813800	12.0548704	0.05	0.38	11.99706081	12.17739434	11.94753695
1729727400	12.00915606	-0.48	-3.86	12.47639467	12.48815659	11.7098224
1729641000	12.49110897	-0.21	-1.62	12.71410922	12.71410922	12.41344222
1729554600	12.69706158	-0.35	-2.71	13.08601439	13.16610972	12.65415677
1729468200	13.0513953	0.44	3.48	12.62220436	13.11134775	12.55472809
1729381800	12.61229958	0.03	0.23	12.5776805	12.67696632	12.53725188
1729295400	12.58325193	0.19	1.53	11.66806045	12.73982353	11.53077458
1729209000	12.39415649	-0.04	-0.29	11.66806045	12.44634702	11.53077458
1729122600	12.42968033	0.06	0.48	12.41053746	12.59029956	12.34563262
1729036200	12.37039455	-0.15	-1.16	12.51968043	12.77329976	12.12853715
1728949800	12.51582329	0.76	6.50	11.66806045	12.6305377	11.53077458
1728863400	11.75191768	-0.04	-0.35	11.8048225	11.82053681	11.60453657
1728777000	11.79329868	0.2	1.75	11.61406039	11.84710826	11.59829847
1728690600	11.59010798	0.24	2.15	11.344822	11.76248912	11.33482199
1728604200	11.34663152	0.07	0.61	11.29167908	11.48725073	11.09748839
1728517800	11.27767907	-0.35	-2.98	11.60801276	11.75029863	11.20644089
1728431400	11.62382231	0.06	0.56	11.56734605	11.71510812	11.45825069
1728345000	11.55901271	-0.06	-0.50	11.66806045	11.99058461	11.46591737
1728258600	11.61739373	0.12	1.01	11.47829834	11.68715571	11.46591737
1728172200	11.50110788	0	0.03	11.52367934	11.55858414	11.38353633
1728085800	11.49767931	0.31	2.73	11.19939327	11.6178223	11.14467892
1727999400	11.19172659	-0.05	-0.46	11.66806045	11.8960607	11.01829783
1727913000	11.24367903	-0.43	-3.68	11.66806045	11.8960607	11.21929805
1727826600	11.67372712	-0.68	-5.51	12.39487077	12.64991867	11.55386985
1727740200	12.35448978	-0.28	-2.23	12.6619663	12.66777583	12.26315634
1727653800	12.63606151	-0.11	-0.83	12.74315687	12.77701405	12.5540138
1727567400	12.74144258	-0.1	-0.81	12.85329985	12.88039512	12.63787104
1727481000	12.84582365	0.32	2.59	12.51929948	12.98825238	12.45953751