ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
CeloCELO
US$ 0,648
0,007
(
1,09%
)
Info
Rang Rang 361
Coin
Nicht minierbar
Gebot
US$ 0,647
Börse
OKEX
Angebot
US$ 0,648
Letzter Handelszeitpunkt
02:19:05
Volumen (24 Stunden)
$ 7.844.364
Letzte Handelsgröße
4,43
Volumen/Marktkapitalisierung (24 Stunden)
0,12%
Handelspreis
US$ 3,53
Vollständig verwässerte Marktkapitalisierung
US$ 648.000.000
Genesis-Datum
22.4.2020
Tagesbereich 0,642-0,648
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 97.947.715 / 1.000.000.000
9.79%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.6484OKX55140.906502/cdn/crypto/logos/exchanges/OKEX.png$ 35.670,681735691808CELO/USDThttps://www.okx.com/trade-spot/CELO-USDTUSDT1https://www.okx.com/trade-spot/CELO-USDT33.232114822Kürzlich
0.6489Binance51953.6/cdn/crypto/logos/exchanges/BINA.png$ 33.641,911735691808CELO/USDThttps://www.binance.com/en/trade/CELO_USDTUSDT2https://www.binance.com/en/trade/CELO_USDT31.3112008878Kürzlich
0.6497Kucoin19201.3491/cdn/crypto/logos/exchanges/KUCN.png$ 12.422,611735691650CELO/USDThttps://trade.kucoin.com/CELO-USDTUSDT3https://trade.kucoin.com/CELO-USDT11.5721970948Kürzlich
0.6491DigiFinex13132.4/cdn/crypto/logos/exchanges/DGFX.png$ 8.458,011735691759CELO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELOUSDT4https://www.digifinex.com/en-ww/trade/USDT/CELO7.91458560212Kürzlich
0.6458Gate.io8867.57/cdn/crypto/logos/exchanges/GATE.png$ 5.736,341735690959CELO/USDThttps://gate.io/trade/CELO_USDTUSDT5https://gate.io/trade/CELO_USDT5.3442738454414 Minutes vor
0.648Coinbase6960.29/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.493,471735691765CGLD/USDhttps://pro.coinbase.com/trade/CGLD-USDUSD6https://pro.coinbase.com/trade/CGLD-USD4.19480148492Kürzlich
0.6461LBank4022.5/cdn/crypto/logos/exchanges/LBNK.png$ 2.598,711735691794CELO/USDThttps://www.lbank.info/exchange/celo/usdtUSDT7https://www.lbank.info/exchange/celo/usdt2.42426522072Kürzlich
0.6492HTX3428.6711/cdn/crypto/logos/exchanges/HUOB.png$ 2.218,041735691797CELO/USDThttps://www.huobi.com/en-us/exchange/celo_usdtUSDT8https://www.huobi.com/en-us/exchange/celo_usdt2.06637864537Kürzlich
0.516Coinbase1779.86/cdn/crypto/logos/exchanges/GDAX.png£ 918,411735691686CGLD/GBPhttps://pro.coinbase.com/trade/CGLD-GBPGBP9https://pro.coinbase.com/trade/CGLD-GBP1.07267935258Kürzlich
6.9E-6Binance1121.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0077391735691790CELO/BTChttps://www.binance.com/en/trade/CELO_BTCBTC10https://www.binance.com/en/trade/CELO_BTC0.675780880544Kürzlich
0.6474LATOKEN293.908/cdn/crypto/logos/exchanges/LATK.png$ 189,941735691507CELO/USDThttps://exchange.latoken.com/exchange/CELO-USDTUSDT11https://exchange.latoken.com/exchange/CELO-USDT0.1771313716575 Minutes vor
0.63Coinbase24.21/cdn/crypto/logos/exchanges/GDAX.png€ 15,011735691408CGLD/EURhttps://pro.coinbase.com/trade/CGLD-EUREUR12https://pro.coinbase.com/trade/CGLD-EUR0.01459079204317 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CELO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CELOEUR13https://bittrex.com/Market/Index?MarketName=EUR-CELO0-
6.87E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001735691797CGLD/BTChttps://pro.coinbase.com/trade/CGLD-BTCBTC14https://pro.coinbase.com/trade/CGLD-BTC0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CELO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELOUSDT15https://bittrex.com/Market/Index?MarketName=USDT-CELO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CELO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELOBTC16https://bittrex.com/Market/Index?MarketName=BTC-CELO0-
1.082E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735689721CELO/BTChttps://hitbtc.com/CELO-to-BTCBTC17https://hitbtc.com/CELO-to-BTC035 Minutes vor
0.6256Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001735691804CELO/EURhttps://account.bitvavo.com/markets/CELO-EUREUR18https://account.bitvavo.com/markets/CELO-EUR0Kürzlich
2.19E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735689729CELO/BTChttps://www.okx.com/trade-spot/CELO-BTCBTC19https://www.okx.com/trade-spot/CELO-BTC035 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELO/USDThttps://hitbtc.com/CELO-to-USDTUSDT20https://hitbtc.com/CELO-to-USDT0-
6.86E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735691650CELO/BTChttps://trade.kucoin.com/CELO-BTCBTC21https://trade.kucoin.com/CELO-BTC0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CELO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELOETH22https://bittrex.com/Market/Index?MarketName=ETH-CELO0-
7.18E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001735691349CELO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELOBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO08 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CELO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELOUSD24https://bittrex.com/Market/Index?MarketName=USD-CELO0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über CELO

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17356890000.641-0.017-2.580.6560.6680.633327345
17356026000.6580.0020.300.6540.6980.634340062
17355162000.656-0.029-4.230.6840.6850.65378065
17354298000.6850.0192.850.670.6890.659314319
17353434000.6660.011.520.6580.6910.651738332
17352570000.656-0.05-7.080.7060.7160.645682411
17351706000.706-0.006-0.840.7090.7220.698250933
17350842000.7120.0243.490.6880.7210.673280498
17349978000.6880.0355.360.6520.7010.636290076
17349114000.65300.000.650.6740.633144445
17348250000.653-0.029-4.250.6810.7190.642353484
17347386000.6820.0345.250.6440.6850.569863907
17346522000.648-0.051-7.300.6950.7530.6191355545
17345658000.699-0.08-10.270.7810.7870.6881102535
17344794000.779-0.034-4.180.8080.830.77333798
17343930000.813-0.029-3.440.8380.8580.788370451
17343066000.8420.0283.440.8150.8440.791223055
17342202000.814-0.044-5.130.8540.8690.799585640
17341338000.858-0.014-1.610.8760.8880.834831209
17340474000.872-0.005-0.570.8720.9260.862862496
17339610000.8770.0445.280.8320.8860.788542904
17338746000.833-0.008-0.950.8260.8620.7411316275
17337882000.841-0.189-18.351.031.030.7191082063
17337018001.03-0.02-1.901.041.060.997712977
17336154001.05-0.02-1.871.071.091.04577018
17335290001.070.043.881.021.090.9771683014
17334426001.03-0.05-4.631.081.0911850268
17333562001.080.021.891.051.131.032523239
17332698001.060.099.170.9661.060.9274582503
17331834000.9710.0282.970.93810.8984346036
17330970000.9430.0212.280.9150.9740.8811575962
17330106000.9220.0586.710.8570.9420.8542354158
17329242000.8640.0414.980.8190.8730.7912060083
17328378000.823-0.046-5.290.8630.8720.7934070146
17327514000.8690.0354.200.8310.8750.8123459999
17326650000.8340.0273.350.8060.8810.7711288438
17325786000.807-0.03-3.580.7970.8670.761958637
17324922000.8370.045.020.7970.8510.761621290
17324058000.7970.0567.560.7410.8330.7342373531
17323194000.7410.0314.370.7050.7430.6931097198
17322330000.710.0538.070.6520.7350.6361596266
17321466000.657-0.046-6.540.70.7030.635670992
17320602000.703-0.008-1.130.7120.7220.68924127
17319738000.7110.0812.680.6330.7120.625503977
17318874000.631-0.046-6.790.6760.6830.622770707
17318010000.6770.0548.670.6190.680.6161633401
17317146000.6230.0213.490.6040.6250.5795492621
17316282000.602-0.052-7.950.6540.6740.595707882
17315418000.654-0.047-6.700.6960.7090.6241443651
17314554000.701-0.021-2.910.7160.7390.6351444631
17313690000.7220.0426.180.6820.7240.6681262468
17312826000.680.0111.640.6640.7180.6481094858
17311962000.6690.0274.210.640.6710.626471139
17311098000.642-0.007-1.080.650.6540.623364073
17310234000.6490.0152.370.6350.6590.633459813
17309370000.6340.0579.880.5770.6390.577791680
17308506000.5770.0387.050.5430.5810.54271407
17307642000.539-0.019-3.410.5540.5640.528368947
17306778000.558-0.023-3.960.5830.5850.529363782
17305914000.581-0.018-3.010.5990.6120.578284437
17305050000.599-0.018-2.920.6140.6310.591329058
17304186000.617-0.036-5.510.6520.6560.61466798
17303322000.653-0.013-1.950.6660.6720.645266185
17302458000.6660.0264.060.6390.6890.635345969
17301594000.64-0.013-1.990.6540.6540.6121053866
17300730000.6530.0060.930.6470.6590.631479584
17299866000.6470.0142.210.6390.660.627446436
17299002000.633-0.062-8.920.6930.6950.617887087
17298138000.695-0.021-2.930.7160.7220.68564276
17297274000.716-0.083-10.390.80.80.699618911
17296410000.7990.0050.630.7940.810.778259041
17295546000.794-0.034-4.110.8290.8310.787474064
17294682000.828-0.035-4.060.860.8750.822556776
17293818000.8630.011.170.8530.880.838829970
17292954000.8530.08310.780.7740.870.7551795396
17292090000.77-0.017-2.160.790.7950.761546747
17291226000.787-0.025-3.080.8110.8540.781598584
17290362000.812-0.002-0.250.8080.8140.765468358
17289498000.8140.0344.360.7820.8510.768989983
17288634000.78-0.032-3.940.8110.8180.762487625
17287770000.812-0.001-0.120.8070.8770.793962472
17286906000.8130.0151.880.7880.8150.7561022155
17286042000.7980.0912.710.7030.810.7021115823
17285178000.7080.0060.850.6980.7320.675814017
17284314000.702-0.037-5.010.7360.7370.692427908
17283450000.739-0.004-0.540.7370.7990.733954230
17282586000.7430.0121.640.7270.810.7221145578
17281722000.7310.07411.260.6590.7720.6531409362
17280858000.6570.0243.790.6350.6750.628445674
17279994000.633-0.041-6.080.6750.7070.615734734
17279130000.674-0.011-1.610.6820.7270.6661158868
17278266000.6850.0457.030.6440.740.6441397925