CONXXPLA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00671

-0,00179

(

-21,06%

)

Offizielle Links

Website

Info

Rang 1559

osmosis

Kategorien:

Gebot

US$ 0,00664

Börse

CRYPTOCOM

Angebot

US$ 0,00666

Letzter Handelszeitpunkt

16:08:56

Volumen (24 Stunden)

$ 3.064

Letzte Handelsgröße

178,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00671

Vollständig verwässerte Marktkapitalisierung

US$ 13.419.197

Genesis-Datum

Tagesbereich 0,00671-0,01074

52-Wochen-Bereich 0,00000000-0,05388

Umlaufendes Angebot 1.999.880.401 / 2.000.000.000

99.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Bithumb	35837390.9243	13.655	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 489.359.573,00	XPLA/KRW	/krypto/CONX-XPLA	1	/krypto/CONX-XPLA	92.9743068556	11 Stundes vor
Gate	2436294	0.0086895	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 21.170,00	XPLA/USDT	/krypto/CONX-XPLA	2	/krypto/CONX-XPLA	6.32057022302	11 Stundes vor
Crypto.com	271793	0.008745	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 2.376,00	XPLA/USD	/krypto/CONX-XPLA	3	/krypto/CONX-XPLA	0.705122921382	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00681	-0.0001	-1.4684287812	0.00621	0.00898	69311.4285714	CX
4	0.01083	-0.00412	-38.0424746076	0.00621	0.01085	62845	CX
12	0.01258	-0.00587	-46.6613672496	0.00621	0.01407	27935.8809524	CX
26	0.01886	-0.01215	-64.4220572641	0.00621	0.0311	156267.950549	CX
52	0	0	0	0	0.05388	114616.79726	CX
156	0.25904	-0.25233	-97.4096664608	0.00621	0.34766	50778.6212279	CX
260	0.25904	-0.25233	-97.4096664608	0.00621	0.34766	50778.6212279	CX

CONX (Culture = Connect) is a next-generation Layer 1 Cultural Fintech Mainnet that bridges Web2 and Web3, connecting culture, finance, and technology into one trusted digital ecosystem. Designed for the AI and tokenized-asset era, CONX integrates Real World Assets (RWA), Security Tokens (STO), AI-g... CONX (Culture = Connect) is a next-generation Layer 1 Cultural Fintech Mainnet that bridges Web2 and Web3, connecting culture, finance, and technology into one trusted digital ecosystem. Designed for the AI and tokenized-asset era, CONX integrates Real World Assets (RWA), Security Tokens (STO), AI-generated content (AIGC), and intellectual property (IP) within a compliance-ready architecture that enables institutions, creators, and investors to participate safely in the digital economy. Through the CONX Pulse platform, users can issue, tokenize, and trade real-world assets transparently on-chain, while Vault, Origin, Nest, and Arena provide comprehensive infrastructure for digital asset management, IP registration, AI-powered creation, and creator-driven economies. Built on a foundation of trust, interoperability, and regulation-aligned governance, CONX connects TradFi and DeFi, enabling seamless capital movement across borders and industries. From Content to Capital – CONX connects every form of value. CONX Vault A secure digital asset wallet and management solution that allows users to safely store and organize their assets within the CONX ecosystem. Built on advanced security infrastructure, Vault supports the reliable storage, transfer, and tracking of multiple asset types, including Real World Assets (RWA), non-fungible tokens (NFTs), and digital tokens, ensuring safety and transparency across all transactions. CONX Origin A property (IP) registration and tokenization platform that enables creators to establish, manage, and utilize their intellectual property on-chain. Origin provides a unified framework for IP registration, verification, and value tracking, allowing creators to transparently manage ownership and revenue while maintaining full control over their digital rights. CONX Nest An AI-powered creative platform designed to support secondary creators and digital artists. Nest integrates and connects a broad range of AI tools and creative resources, enabling users to produce, refine, and expand their works into IP-based digital assets, thereby fostering continuous innovation within the CONX ecosystem. CONX Arena A creative competition platform where creators across diverse fields can present, evaluate, and evolve their ideas and works. Through structured review and recognition processes, Arena promotes creative excellence and strengthens community engagement across the CONX creative economy. CONX Pulse The core platform for Real World Asset (RWA) issuance and distribution, designed to ensure trust, transparency, and interoperability. Pulse enables users to issue, exchange, and manage tokenized real-world assets on-chain, forming a key foundation for open and compliant digital finance infrastructure. Show More

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

/jornal/2026/03/bitcoin-diario-segunda-feira-16-de-marco/

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782258600	0.0085	0.00191	28.98	0.00659	0.00898	0.00621	237942
1782172200	0.00659	-0.00026	-3.80	0.00685	0.00685	0.00659	10279
1782085800	0.00685	0.00017	2.54	0.00668	0.00686	0.0065	62464
1781999400	0.00668	-4.0E-5	-0.60	0.00672	0.00672	0.00668	2962
1781913000	0.00672	0	0.00	0.00672	0.00672	0.00672	174
1781826600	0.00672	-0.00035	-4.95	0.00707	0.00724	0.00666	25747
1781740200	0.00707	-0.00027	-3.68	0.00681	0.00713	0.00671	145612
1781653800	0.00734	4.0E-5	0.55	0.0073	0.0074	0.00721	29099
1781567400	0.0073	0.00012	1.67	0.00718	0.0074	0.00705	37185
1781481000	0.00718	-0.0002	-2.71	0.00738	0.00738	0.00702	2750
1781394600	0.00738	-0.00028	-3.66	0.00766	0.00766	0.0071	29652
1781308200	0.00766	0.00072	10.37	0.00694	0.00766	0.00694	32060
1781221800	0.00694	0.00022	3.27	0.00672	0.00719	0.00663	327835
1781135400	0.00672	-0.00021	-3.03	0.00693	0.00693	0.00657	76880
1781049000	0.00693	-0.0003	-4.15	0.00723	0.00723	0.00678	13051
1780962600	0.00723	-0.0003	-3.98	0.00753	0.00785	0.00714	6859
1780876200	0.00753	0.00062	8.97	0.00691	0.00753	0.00691	11902
1780789800	0.00691	-0.00058	-7.74	0.00754	0.00754	0.00691	4875
1780703400	0.00749	-0.00076	-9.21	0.00825	0.00825	0.00737	18779
1780617000	0.00825	-0.0008	-8.84	0.00905	0.00905	0.00789	50307
1780530600	0.00905	-0.00018	-1.95	0.00923	0.01007	0.00905	16781
1780444200	0.00923	-0.00105	-10.21	0.01028	0.01028	0.00923	53358
1780357800	0.01028	0	0.00	0.01028	0.0104	0.0099	33119
1780271400	0.01028	0.00055	5.65	0.00973	0.01029	0.00973	28123
1780185000	0.00973	-0.0005	-4.89	0.01023	0.01053	0.00887	472368
1780098600	0.01023	0.00018	1.79	0.01012	0.01039	0.01012	3324
1780012200	0.01005	-0.00071	-6.60	0.01076	0.01076	0.00986	22128
1779925800	0.01076	-7.0E-5	-0.65	0.01083	0.01085	0.01073	4045
1779839400	0.01083	-0.00036	-3.22	0.01119	0.01119	0.01083	14338
1779753000	0.01119	0.00035	3.23	0.01084	0.01119	0.01084	2458
1779666600	0.01084	1.0E-5	0.09	0.01083	0.01121	0.01083	15416
1779580200	0.01083	-0.00031	-2.78	0.01114	0.01114	0.01072	34519
1779493800	0.01114	-6.0E-5	-0.54	0.0112	0.01136	0.01109	8670
1779407400	0.0112	-4.0E-5	-0.36	0.01122	0.01146	0.01119	29039
1779321000	0.01124	-0.00012	-1.06	0.01136	0.01136	0.01124	104
1779234600	0.01136	0	0.00	0.01136	0.01136	0.01136	0
1779148200	0.01136	-0.00033	-2.82	0.01164	0.01176	0.01136	5862
1779061800	0.01169	0	0.00	0.01169	0.01169	0.01164	490
1778975400	0.01169	-0.00014	-1.18	0.01183	0.01183	0.01165	1372
1778889000	0.01183	0	0.00	0.01183	0.01183	0.01183	0
1778802600	0.01183	-0.00035	-2.87	0.01218	0.01218	0.01173	4350
1778716200	0.01218	-0.00088	-6.74	0.01306	0.01331	0.01218	196
1778629800	0.01306	0.00034	2.67	0.01272	0.01306	0.01272	588
1778543400	0.01272	0.00071	5.91	0.01201	0.01324	0.01201	7161
1778457000	0.01201	-0.00107	-8.18	0.01308	0.01308	0.01201	24781
1778370600	0.01308	0.00116	9.73	0.01192	0.01328	0.01187	25896
1778284200	0.01192	-3.0E-5	-0.25	0.01195	0.01202	0.01167	22122
1778197800	0.01195	0.00016	1.36	0.01179	0.01205	0.01165	12930
1778111400	0.01179	1.0E-5	0.08	0.01179	0.01206	0.01177	2918
1778025000	0.01178	4.0E-5	0.34	0.01174	0.01178	0.01158	1236
1777938600	0.01174	0.00012	1.03	0.01162	0.0119	0.01143	15356
1777852200	0.01162	-0.00062	-5.07	0.01224	0.01224	0.01162	1694
1777765800	0.01224	0.00058	4.97	0.01166	0.01407	0.01166	18854
1777679400	0.01166	-1.0E-5	-0.09	0.01167	0.012	0.01166	6845
1777593000	0.01167	-0.00031	-2.59	0.01198	0.01238	0.01167	14447
1777506600	0.01198	-0.00037	-3.00	0.01233	0.01233	0.01197	7755
1777420200	0.01235	0.00018	1.48	0.01217	0.01244	0.01217	2884
1777333800	0.01217	-0.00013	-1.06	0.01238	0.01244	0.01217	3263
1777247400	0.0123	-3.0E-5	-0.24	0.01233	0.01233	0.01218	34489
1777161000	0.01233	-0.00016	-1.28	0.01249	0.01249	0.01233	672
1777074600	0.01249	0.00015	1.22	0.01234	0.01268	0.01234	4161
1776988200	0.01234	-0.00035	-2.76	0.01269	0.01269	0.01233	5809
1776901800	0.01269	0.00017	1.36	0.01252	0.01271	0.0123	16095
1776815400	0.01252	-7.0E-5	-0.56	0.01259	0.01268	0.01249	1542
1776729000	0.01259	5.0E-5	0.40	0.01254	0.01259	0.01254	582
1776642600	0.01254	-0.00019	-1.49	0.01273	0.01295	0.01239	9378
1776556200	0.01273	-8.0E-5	-0.62	0.01281	0.01301	0.01259	30237
1776469800	0.01281	0.00025	1.99	0.01256	0.01287	0.01256	4458
1776383400	0.01256	0.0001	0.80	0.01246	0.01256	0.01208	7580
1776297000	0.01246	0.00032	2.64	0.01204	0.01246	0.01204	14350
1776210600	0.01214	0	0.00	0.01214	0.01234	0.01136	6132
1776124200	0.01214	-1.0E-5	-0.08	0.01215	0.01215	0.0121	5322
1776037800	0.01215	-0.0001	-0.82	0.01225	0.01226	0.0119	61544
1775951400	0.01225	0.00016	1.32	0.01227	0.01227	0.01207	3683
1775865000	0.01209	-0.00042	-3.36	0.01251	0.01251	0.01209	3217
1775778600	0.01251	0.00014	1.13	0.01237	0.01272	0.01237	470
1775692200	0.01237	0.00015	1.23	0.01222	0.01271	0.01222	4585
1775605800	0.01222	5.0E-5	0.41	0.01217	0.01222	0.01208	5838
1775519400	0.01217	0.00016	1.33	0.01201	0.0125	0.01201	50846
1775433000	0.01201	-7.0E-5	-0.58	0.01208	0.01213	0.01186	7055
1775346600	0.01208	-0.00012	-0.98	0.0122	0.0122	0.01208	282
1775260200	0.0122	0.00011	0.91	0.01209	0.01246	0.01209	5801
1775173800	0.01209	-1.0E-5	-0.08	0.0121	0.01287	0.01209	13126
1775087400	0.0121	-0.00048	-3.82	0.01258	0.01298	0.0121	4156
1775001000	0.01258	0.00038	3.11	0.0122	0.01282	0.01184	56213
1774914600	0.0122	-7.0E-5	-0.57	0.01227	0.01244	0.0118	30913
1774828200	0.01227	-0.00039	-3.08	0.01266	0.01266	0.01218	9905
1774741800	0.01266	2.0E-5	0.16	0.01264	0.01275	0.01242	6206
1774655400	0.01264	-0.0001	-0.78	0.01274	0.01315	0.0124	22579
1774569000	0.01274	-0.00111	-8.01	0.014	0.01481	0.01274	55114
1774482600	0.01385	-0.00288	-17.21	0.01673	0.01775	0.01385	38768
1774396200	0.01673	0.00036	2.20	0.01637	0.0192	0.01506	127480