Brightpool (BRI) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

BrightpoolBRI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,005022

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 99999

arbitrum-one

Kategorien:

Gebot

UST 0,004833

Börse

GATEIO

Angebot

UST 0,005036

Letzter Handelszeitpunkt

23:54:29

Volumen (24 Stunden)

$ 542

Letzte Handelsgröße

795,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,005022

Vollständig verwässerte Marktkapitalisierung

UST 337.021

Genesis-Datum

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,004043-0,00629

Umlaufendes Angebot 67.108.864 / 67.108.864

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	22967.56	0.004862	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 111,00	BRI/USDT	/krypto/Brightpool-BRI	1	/krypto/Brightpool-BRI	100	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.004774	0.000248	5.19480519481	0.0043	0.005035	122214.915714	CX
4	0.004873	0.000149	3.05766468295	0.004043	0.005049	99200.5428571	CX
12	0.005068	-4.6E-5	-0.907655880032	0.004043	0.005079	824072.106905	CX
26	0.005428	-0.000406	-7.47973470892	0.004043	0.005528	1489753.07527	CX
52	0.005129	-0.000107	-2.08617664262	0.004043	0.00629	2034853.00739	CX
156	0.005129	-0.000107	-2.08617664262	0.004043	0.00629	2034853.00739	CX
260	0.005129	-0.000107	-2.08617664262	0.004043	0.00629	2034853.00739	CX

Brightpool is a AI DeFi platform powered by the proprietary BS.AI® model, offering: • Limit Orders with AI Rewards • AI-Calculated Price Freezing for DEX Tokens • Instant Swaps Without LPs • Eternal 96% Revenue-Driven Buybacks at AI-Determined Levels • Preferential Halving Rewards f... Brightpool is a AI DeFi platform powered by the proprietary BS.AI® model, offering: • Limit Orders with AI Rewards • AI-Calculated Price Freezing for DEX Tokens • Instant Swaps Without LPs • Eternal 96% Revenue-Driven Buybacks at AI-Determined Levels • Preferential Halving Rewards for Early DEX Token Miners Brightpool is the first DeFi platform that uses artificial intelligence (AI) to manage its token minting process. It also incorporates halving mechanisms that benefit early users. The AI calculates the value of each trader's order to the system, and based on this, traders can earn rewards. This is a novel way to 'mine' cryptocurrency, using what we call a 'Proof of Risk' consensus - the first such model in the world. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.004895	4.4E-5	0.91	0.004851	0.005034	0.004841	106377
1780444200	0.004851	9.4E-5	1.98	0.005016	0.005035	0.004746	106075
1780357800	0.004757	-0.00013	-2.66	0.004877	0.005028	0.00457	149873
1780271400	0.004887	0.000344	7.57	0.004533	0.005034	0.004514	113607
1780185000	0.004543	-0.00044	-8.83	0.004983	0.005029	0.004505	162510
1780098600	0.004983	0.000283	6.02	0.0047	0.005029	0.004472	165305
1780012200	0.0047	-0.000102	-2.12	0.004802	0.005029	0.0043	69129
1779925800	0.004802	2.8E-5	0.59	0.004774	0.005028	0.004774	89002
1779839400	0.004774	-0.000243	-4.84	0.005014	0.005029	0.004764	90209
1779753000	0.005017	0.000407	8.83	0.004847	0.005036	0.0045	90805
1779666600	0.00461	-5.8E-5	-1.24	0.004581	0.005022	0.004352	140145
1779580200	0.004668	-0.00019	-3.91	0.004506	0.005048	0.004325	146824
1779493800	0.004858	0.000493	11.29	0.004365	0.0049	0.004365	51550
1779407400	0.004365	-0.000399	-8.38	0.004427	0.0048	0.004119	184386
1779321000	0.004764	1.9E-5	0.40	0.004745	0.004764	0.004143	112244
1779234600	0.004745	-0.000276	-5.50	0.005021	0.005021	0.004075	124459
1779148200	0.005021	0.000253	5.31	0.005029	0.005043	0.00476	105787
1779061800	0.004768	0	0.00	0.004768	0.005035	0.004635	107815
1778975400	0.004768	-0.000224	-4.49	0.004992	0.005042	0.004753	59990
1778889000	0.004992	0	0.00	0.00489	0.005037	0.004771	48401
1778802600	0.004992	0	0.00	0.004992	0.005048	0.004767	28597
1778716200	0.004992	0.000176	3.65	0.004818	0.005049	0.004754	73420
1778629800	0.004816	-0.000221	-4.39	0.005037	0.005049	0.004803	63925
1778543400	0.005037	0.000114	2.32	0.004923	0.005049	0.004467	80517
1778457000	0.004923	-0.000111	-2.21	0.005034	0.005049	0.004479	91780
1778370600	0.005034	0.000204	4.22	0.004815	0.005037	0.004477	22643
1778284200	0.00483	-4.3E-5	-0.88	0.004873	0.005037	0.004043	206188
1778197800	0.004873	-0.000164	-3.26	0.005037	0.005037	0.004861	40373
1778111400	0.005037	0.000164	3.37	0.004873	0.005045	0.004863	52041
1778025000	0.004873	-0.000164	-3.26	0.005037	0.005049	0.004861	73673
1777938600	0.005037	0	0.00	0.005037	0.005049	0.004862	75082
1777852200	0.005037	0.000164	3.37	0.004863	0.005049	0.004863	34471
1777765800	0.004873	-0.000164	-3.26	0.005037	0.005054	0.004873	50969
1777679400	0.005037	0.000173	3.56	0.004864	0.005049	0.004861	69432
1777593000	0.004864	-0.000176	-3.49	0.00504	0.005051	0.004862	123288
1777506600	0.00504	0.000115	2.34	0.004925	0.005059	0.00488	59298
1777420200	0.004925	-4.0E-5	-0.81	0.004965	0.004965	0.004925	1620
1777333800	0.004965	4.1E-5	0.83	0.004924	0.004965	0.004924	2126
1777247400	0.004924	0	0.00	0.004924	0.004924	0.004924	0
1777161000	0.004924	-1.3E-5	-0.26	0.004937	0.004937	0.004924	811
1777074600	0.004937	-1.0E-5	-0.20	0.004947	0.004947	0.004937	809
1776988200	0.004947	0	0.00	0.004947	0.004947	0.004947	0
1776901800	0.004947	3.5E-5	0.71	0.004912	0.004947	0.004912	644
1776815400	0.004912	0	0.00	0.004912	0.004912	0.004912	0
1776729000	0.004912	0	0.00	0.004912	0.004912	0.004912	0
1776642600	0.004912	0	0.00	0.004912	0.004912	0.004912	0
1776556200	0.004912	0	0.00	0.004912	0.004912	0.004912	4816
1776469800	0.004912	-6.3E-5	-1.27	0.004986	0.005021	0.004912	611411
1776383400	0.004975	-1.1E-5	-0.22	0.004975	0.004986	0.004975	1954775
1776297000	0.004986	0	0.00	0.004975	0.004986	0.004975	1881093
1776210600	0.004986	0	0.00	0.004986	0.004986	0.004975	1725919
1776124200	0.004986	0	0.00	0.004975	0.004986	0.004975	1779732
1776037800	0.004986	-1.0E-6	-0.02	0.004998	0.004998	0.004975	1869119
1775951400	0.004987	-1.1E-5	-0.22	0.004987	0.004998	0.004987	1849273
1775865000	0.004998	1.1E-5	0.22	0.004987	0.004998	0.004987	1802619
1775778600	0.004987	0	0.00	0.004987	0.004998	0.004987	1765460
1775692200	0.004987	1.2E-5	0.24	0.004966	0.005019	0.004966	1909529
1775605800	0.004975	9.0E-6	0.18	0.004966	0.004977	0.004966	1888562
1775519400	0.004966	-1.1E-5	-0.22	0.004966	0.004977	0.004966	1799850
1775433000	0.004977	7.0E-6	0.14	0.00497	0.004981	0.004966	1817081
1775346600	0.00497	-9.0E-6	-0.18	0.004968	0.005019	0.004965	1859469
1775260200	0.004979	-2.4E-5	-0.48	0.005003	0.005003	0.004965	1835671
1775173800	0.005003	-1.4E-5	-0.28	0.005017	0.005019	0.004976	791828
1775087400	0.005017	-4.0E-6	-0.08	0.005021	0.005033	0.005017	1026984
1775001000	0.005021	-1.5E-5	-0.30	0.005036	0.005039	0.005021	1868697
1774914600	0.005036	0	0.00	0.005029	0.005036	0.005029	1873547
1774828200	0.005036	0	0.00	0.005029	0.005037	0.005029	1822238
1774741800	0.005036	-4.0E-6	-0.08	0.005029	0.00504	0.005029	1799392
1774655400	0.00504	2.4E-5	0.48	0.005027	0.005078	0.005015	1796445
1774569000	0.005016	-1.0E-6	-0.02	0.005028	0.005028	0.005016	1786434
1774482600	0.005017	-1.0E-6	-0.02	0.005018	0.00503	0.005015	1861455
1774396200	0.005018	-2.1E-5	-0.42	0.005039	0.005039	0.005015	1857619
1774309800	0.005039	-1.3E-5	-0.26	0.005041	0.005076	0.005028	1750734
1774223400	0.005052	-1.5E-5	-0.30	0.005078	0.005078	0.005015	1808914
1774137000	0.005067	-1.1E-5	-0.22	0.005078	0.005078	0.005067	1845869
1774050600	0.005078	1.1E-5	0.22	0.005067	0.005078	0.005067	1818262
1773964200	0.005067	0	0.00	0.005067	0.005078	0.005067	1763435
1773877800	0.005067	-1.1E-5	-0.22	0.005078	0.005078	0.005067	1804218
1773791400	0.005078	1.1E-5	0.22	0.005078	0.005078	0.005067	1754739
1773705000	0.005067	-1.1E-5	-0.22	0.005067	0.005078	0.005067	1764198
1773618600	0.005078	1.1E-5	0.22	0.005067	0.005078	0.005067	1755613
1773532200	0.005067	-1.1E-5	-0.22	0.005078	0.005078	0.005067	1843874
1773445800	0.005078	1.1E-5	0.22	0.005067	0.005078	0.005067	1732647
1773359400	0.005067	-1.1E-5	-0.22	0.005067	0.005078	0.005067	1765351
1773273000	0.005078	0	0.00	0.005068	0.005079	0.005067	1705323
1773186600	0.005078	0	0.00	0.005068	0.005079	0.005067	1731259
1773100200	0.005078	1.0E-5	0.20	0.00508	0.00508	0.005067	1746007
1773013800	0.005068	-2.0E-6	-0.04	0.005081	0.005081	0.005067	1791156
1772927400	0.00507	-1.3E-5	-0.26	0.005072	0.005083	0.005068	1746083
1772841000	0.005083	1.0E-6	0.02	0.005082	0.005094	0.005068	1749575
1772754600	0.005082	-3.7E-5	-0.72	0.005107	0.005119	0.005082	1722164
1772668200	0.005119	0	0.00	0.005119	0.005119	0.005107	1734546

BRI/BTC 0 BTC -	BRI/EUR 0 € -
BRI/USD $ 0 -	BRI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über BRI

BRIUSDT Nachrichten

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Krypto-Chat

BRI Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über BRI

BRIUSDT Nachrichten

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Krypto-Chat

BRI Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen